日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,168,150 | +3,072 (+0.06%) |
5,230,160
|
4,478,000
|
5,888,000
|
35
|
N/A |
2024/11/20 | 5,165,078 | +0 (+0.0%) |
5,225,000
|
4,478,000
|
5,888,000
|
35
|
N/A |
2024/11/19 | 5,165,078 | -20,208 (-0.39%) |
5,225,000
|
4,478,000
|
5,888,000
|
35
|
N/A |
2024/11/18 | 5,185,286 | +39,888 (+0.78%) |
5,227,580
|
4,555,690
|
5,888,000
|
34
|
1以上 |
2024/11/17 | 5,145,398 | +2,914 (+0.06%) |
5,198,000
|
4,555,690
|
5,888,000
|
27
|
0 |
2024/11/16 | 5,142,484 | -33,482 (-0.65%) |
5,198,000
|
4,556,060
|
5,888,000
|
29
|
1以上 |
2024/11/15 | 5,175,966 | +5,890 (+0.11%) |
5,214,080
|
4,556,060
|
5,888,000
|
28
|
1以上 |
2024/11/14 | 5,170,076 | -17,546 (-0.34%) |
5,198,000
|
4,556,060
|
5,888,000
|
27
|
1以上 |
2024/11/13 | 5,187,622 | +14,158 (+0.27%) |
5,198,000
|
4,556,060
|
5,888,000
|
29
|
1以上 |
2024/11/12 | 5,173,464 | +169,560 (+3.39%) |
5,198,000
|
4,556,060
|
5,888,000
|
29
|
0 |
2024/11/11 | 5,003,904 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,888,000
|
37
|
1以上 |
2024/11/10 | 5,003,904 | +47,734 (+0.96%) |
4,950,000
|
4,400,000
|
5,888,000
|
37
|
1以上 |
2024/11/09 | 4,956,170 | +32,734 (+0.66%) |
4,785,000
|
4,400,000
|
5,888,000
|
38
|
1以上 |
2024/11/08 | 4,923,436 | +0 (+0.0%) |
4,730,000
|
4,357,500
|
5,888,000
|
40
|
0 |
2024/11/07 | 4,923,436 | -8,670 (-0.18%) |
4,730,000
|
4,357,500
|
5,888,000
|
40
|
1以上 |
2024/11/06 | 4,932,106 | -84,420 (-1.68%) |
4,785,000
|
4,357,500
|
5,888,000
|
42
|
1以上 |
2024/11/05 | 5,016,526 | -16,750 (-0.33%) |
5,080,000
|
4,400,000
|
5,888,000
|
39
|
0 |
2024/11/04 | 5,033,276 | -23,346 (-0.46%) |
5,080,800
|
4,400,000
|
5,888,000
|
42
|
1以上 |
2024/11/03 | 5,056,622 | -24,657 (-0.49%) |
5,098,000
|
4,400,000
|
5,888,000
|
45
|
1以上 |
2024/11/02 | 5,081,279 | +59,875 (+1.19%) |
5,131,000
|
4,400,000
|
5,888,000
|
43
|
1以上 |
2024/11/01 | 5,021,404 | +19,298 (+0.39%) |
5,089,000
|
4,235,000
|
5,888,000
|
52
|
1以上 |
2024/10/31 | 5,002,106 | +8,450 (+0.17%) |
5,086,500
|
4,235,000
|
5,888,000
|
60
|
1以上 |
2024/10/30 | 4,993,656 | +4,068 (+0.08%) |
5,058,960
|
4,235,000
|
5,888,000
|
57
|
1以上 |
2024/10/29 | 4,989,588 | -7,818 (-0.16%) |
5,058,960
|
4,235,000
|
5,888,000
|
57
|
1以上 |
2024/10/28 | 4,997,406 | +12,554 (+0.25%) |
5,081,000
|
4,235,000
|
5,888,000
|
60
|
0 |
2024/10/27 | 4,984,852 | -2,248 (-0.05%) |
5,080,000
|
4,235,000
|
5,888,000
|
61
|
1以上 |
2024/10/26 | 4,987,100 | -7,680 (-0.15%) |
5,058,960
|
4,235,000
|
5,888,000
|
59
|
1以上 |
2024/10/25 | 4,994,780 | +3,712 (+0.07%) |
5,038,000
|
4,235,000
|
5,888,000
|
55
|
1以上 |
2024/10/24 | 4,991,068 | -15,400 (-0.31%) |
5,016,000
|
4,235,000
|
5,888,000
|
58
|
1以上 |
2024/10/23 | 5,006,468 | +16,851 (+0.34%) |
4,994,000
|
4,235,000
|
5,888,000
|
59
|
1以上 |
2024/10/22 | 4,989,617 | +14,714 (+0.3%) |
4,994,000
|
4,235,000
|
5,888,000
|
61
|
1以上 |