日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
N/A |
2024/05/18 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
N/A |
2024/05/17 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
N/A |
2024/05/16 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/15 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/14 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/13 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/12 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/11 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/10 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/09 | 50,445,983 | -116,383 (-0.23%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/08 | 50,562,366 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/07 | 50,562,366 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/06 | 50,562,366 | +2,960,566 (+6.22%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/05 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/05/04 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/05/03 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
1以上 |
2024/05/02 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/05/01 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/30 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/29 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/28 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/27 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/26 | 47,601,800 | +2,512,272 (+5.57%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/25 | 45,089,528 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
14
|
0 |
2024/04/24 | 45,089,528 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
14
|
0 |
2024/04/23 | 45,089,528 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
14
|
1以上 |
2024/04/22 | 45,089,528 | -8,312,812 (-15.57%) |
17,068,400
|
10,000,000
|
390,000,000
|
14
|
0 |
2024/04/21 | 53,402,340 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
10
|
0 |
2024/04/20 | 53,402,340 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
10
|
0 |