日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 8,128,600 | +0 (+0.0%) |
8,080,000
|
8,007,000
|
8,388,000
|
5
|
N/A |
2024/12/02 | 8,128,600 | +0 (+0.0%) |
8,080,000
|
8,007,000
|
8,388,000
|
5
|
N/A |
2024/12/01 | 8,128,600 | +0 (+0.0%) |
8,080,000
|
8,007,000
|
8,388,000
|
5
|
N/A |
2024/11/30 | 8,128,600 | -62,400 (-0.76%) |
8,080,000
|
8,007,000
|
8,388,000
|
5
|
0 |
2024/11/29 | 8,191,000 | +0 (+0.0%) |
8,163,000
|
8,080,000
|
8,388,000
|
5
|
0 |
2024/11/28 | 8,191,000 | +0 (+0.0%) |
8,163,000
|
8,080,000
|
8,388,000
|
5
|
0 |
2024/11/27 | 8,191,000 | -7,000 (-0.09%) |
8,163,000
|
8,080,000
|
8,388,000
|
5
|
0 |
2024/11/26 | 8,198,000 | -12,333 (-0.15%) |
8,162,000
|
8,080,000
|
8,388,000
|
4
|
0 |
2024/11/25 | 8,210,333 | -195,067 (-2.32%) |
8,163,000
|
8,080,000
|
8,388,000
|
3
|
0 |
2024/11/24 | 8,405,400 | -81,350 (-0.96%) |
8,388,000
|
8,080,000
|
8,730,000
|
5
|
0 |
2024/11/23 | 8,486,750 | +0 (+0.0%) |
8,527,000
|
8,163,000
|
8,730,000
|
4
|
0 |
2024/11/22 | 8,486,750 | -107,916 (-1.26%) |
8,527,000
|
8,163,000
|
8,730,000
|
4
|
1以上 |
2024/11/21 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
2024/11/20 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
2024/11/19 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
2024/11/18 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
2024/11/17 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
2024/11/16 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
2024/11/15 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
2024/11/14 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
2024/11/13 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
2024/11/12 | 8,594,666 | +50,000 (+0.59%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
2024/11/11 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
2024/11/10 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
2024/11/09 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
2024/11/08 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
2024/11/07 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
2024/11/06 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
2024/11/05 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
2024/11/04 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |