日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 6,983,666 | -7,200 (-0.1%) |
7,035,000
|
6,358,000
|
7,337,000
|
15
|
N/A |
2025/04/24 | 6,990,866 | +0 (+0.0%) |
7,035,000
|
6,358,000
|
7,337,000
|
15
|
N/A |
2025/04/23 | 6,990,866 | +0 (+0.0%) |
7,035,000
|
6,358,000
|
7,337,000
|
15
|
N/A |
2025/04/22 | 6,990,866 | +0 (+0.0%) |
7,035,000
|
6,358,000
|
7,337,000
|
15
|
0 |
2025/04/21 | 6,990,866 | -49,334 (-0.7%) |
7,035,000
|
6,358,000
|
7,337,000
|
15
|
0 |
2025/04/20 | 7,040,200 | +47,313 (+0.68%) |
7,140,600
|
6,468,000
|
7,350,000
|
15
|
0 |
2025/04/19 | 6,992,887 | -31,330 (-0.45%) |
7,140,600
|
6,283,200
|
7,350,000
|
16
|
0 |
2025/04/18 | 7,024,217 | +0 (+0.0%) |
7,140,600
|
6,283,200
|
7,507,500
|
17
|
0 |
2025/04/17 | 7,024,217 | -31,977 (-0.45%) |
7,140,600
|
6,283,200
|
7,507,500
|
17
|
1以上 |
2025/04/16 | 7,056,194 | -38,286 (-0.54%) |
7,140,600
|
6,283,200
|
7,608,000
|
19
|
1以上 |
2025/04/15 | 7,094,480 | -14,572 (-0.2%) |
7,138,000
|
6,395,400
|
7,608,000
|
21
|
0 |
2025/04/14 | 7,109,052 | +0 (+0.0%) |
7,138,000
|
6,395,400
|
7,608,000
|
21
|
1以上 |
2025/04/13 | 7,109,052 | -10,476 (-0.15%) |
7,138,000
|
6,395,400
|
7,608,000
|
21
|
1以上 |
2025/04/12 | 7,119,528 | +13,228 (+0.19%) |
7,138,000
|
6,395,400
|
7,608,000
|
21
|
0 |
2025/04/11 | 7,106,300 | +17,955 (+0.25%) |
7,138,000
|
6,462,800
|
7,608,000
|
22
|
0 |
2025/04/10 | 7,088,345 | -29,788 (-0.42%) |
7,138,000
|
6,462,800
|
7,608,000
|
22
|
0 |
2025/04/09 | 7,118,133 | -50,627 (-0.71%) |
7,138,000
|
6,468,000
|
7,608,000
|
21
|
1以上 |
2025/04/08 | 7,168,760 | -44,840 (-0.62%) |
7,215,800
|
6,468,000
|
7,608,000
|
20
|
1以上 |
2025/04/07 | 7,213,600 | -46,600 (-0.64%) |
7,293,600
|
6,468,000
|
7,608,000
|
17
|
0 |
2025/04/06 | 7,260,200 | -23,625 (-0.32%) |
7,307,800
|
6,950,000
|
7,608,000
|
16
|
0 |
2025/04/05 | 7,283,825 | +0 (+0.0%) |
7,307,800
|
6,950,000
|
7,608,000
|
16
|
0 |
2025/04/04 | 7,283,825 | +2,545 (+0.03%) |
7,307,800
|
6,950,000
|
7,608,000
|
16
|
0 |
2025/04/03 | 7,281,280 | +0 (+0.0%) |
7,293,600
|
6,950,000
|
7,608,000
|
15
|
0 |
2025/04/02 | 7,281,280 | +0 (+0.0%) |
7,293,600
|
6,950,000
|
7,608,000
|
15
|
0 |
2025/04/01 | 7,281,280 | +16,857 (+0.23%) |
7,293,600
|
6,950,000
|
7,608,000
|
15
|
0 |
2025/03/31 | 7,264,423 | +0 (+0.0%) |
7,293,600
|
6,950,000
|
7,608,000
|
17
|
0 |
2025/03/30 | 7,264,423 | +21,473 (+0.3%) |
7,293,600
|
6,950,000
|
7,608,000
|
17
|
0 |
2025/03/29 | 7,242,950 | +0 (+0.0%) |
7,215,800
|
6,950,000
|
7,539,000
|
16
|
1以上 |
2025/03/28 | 7,242,950 | -58,730 (-0.8%) |
7,215,800
|
6,950,000
|
7,539,000
|
16
|
0 |
2025/03/27 | 7,301,680 | +0 (+0.0%) |
7,293,600
|
7,048,000
|
7,608,000
|
15
|
0 |
2025/03/26 | 7,301,680 | +37,147 (+0.51%) |
7,293,600
|
7,048,000
|
7,608,000
|
15
|
0 |