日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 33,597 | +0 (+0.0%) |
31,000
|
27,500
|
44,000
|
9
|
N/A |
2024/11/21 | 33,597 | +0 (+0.0%) |
31,000
|
27,500
|
44,000
|
9
|
N/A |
2024/11/20 | 33,597 | +0 (+0.0%) |
31,000
|
27,500
|
44,000
|
9
|
N/A |
2024/11/19 | 33,597 | +0 (+0.0%) |
31,000
|
27,500
|
44,000
|
9
|
0 |
2024/11/18 | 33,597 | +0 (+0.0%) |
31,000
|
27,500
|
44,000
|
9
|
0 |
2024/11/17 | 33,597 | +0 (+0.0%) |
31,000
|
27,500
|
44,000
|
9
|
0 |
2024/11/16 | 33,597 | -1,638 (-4.65%) |
31,000
|
27,500
|
44,000
|
9
|
0 |
2024/11/15 | 35,235 | +0 (+0.0%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/14 | 35,235 | +0 (+0.0%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/13 | 35,235 | +0 (+0.0%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/12 | 35,235 | +0 (+0.0%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/11 | 35,235 | +0 (+0.0%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/10 | 35,235 | +0 (+0.0%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/09 | 35,235 | +0 (+0.0%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/08 | 35,235 | +0 (+0.0%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/07 | 35,235 | +0 (+0.0%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/06 | 35,235 | +0 (+0.0%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/05 | 35,235 | +0 (+0.0%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/04 | 35,235 | +0 (+0.0%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/03 | 35,235 | +0 (+0.0%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/02 | 35,235 | -205 (-0.58%) |
33,660
|
28,270
|
44,000
|
7
|
0 |
2024/11/01 | 35,440 | +0 (+0.0%) |
33,660
|
29,700
|
44,000
|
7
|
0 |
2024/10/31 | 35,440 | +0 (+0.0%) |
33,660
|
29,700
|
44,000
|
7
|
0 |
2024/10/30 | 35,440 | +0 (+0.0%) |
33,660
|
29,700
|
44,000
|
7
|
0 |
2024/10/29 | 35,440 | +0 (+0.0%) |
33,660
|
29,700
|
44,000
|
7
|
0 |
2024/10/28 | 35,440 | +0 (+0.0%) |
33,660
|
29,700
|
44,000
|
7
|
0 |
2024/10/27 | 35,440 | +0 (+0.0%) |
33,660
|
29,700
|
44,000
|
7
|
0 |
2024/10/26 | 35,440 | +1,766 (+5.24%) |
33,660
|
29,700
|
44,000
|
7
|
0 |
2024/10/25 | 33,674 | +0 (+0.0%) |
33,420
|
29,700
|
44,000
|
7
|
0 |
2024/10/24 | 33,674 | +0 (+0.0%) |
33,420
|
29,700
|
44,000
|
7
|
0 |
2024/10/23 | 33,674 | +0 (+0.0%) |
33,420
|
29,700
|
44,000
|
7
|
0 |