日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 27,821 | +0 (+0.0%) |
25,300
|
18,700
|
34,700
|
7
|
N/A |
2024/11/20 | 27,821 | +0 (+0.0%) |
25,300
|
18,700
|
34,700
|
7
|
N/A |
2024/11/19 | 27,821 | -1,009 (-3.5%) |
25,300
|
18,700
|
34,700
|
7
|
N/A |
2024/11/18 | 28,830 | +0 (+0.0%) |
32,000
|
18,700
|
34,700
|
5
|
0 |
2024/11/17 | 28,830 | +0 (+0.0%) |
32,000
|
18,700
|
34,700
|
5
|
0 |
2024/11/16 | 28,830 | +0 (+0.0%) |
32,000
|
18,700
|
34,700
|
5
|
0 |
2024/11/15 | 28,830 | -2,532 (-8.07%) |
32,000
|
18,700
|
34,700
|
5
|
0 |
2024/11/14 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/13 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/12 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/11 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/10 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/09 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/08 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/07 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/06 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/05 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/04 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/03 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/02 | 31,362 | -473 (-1.49%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/01 | 31,835 | +0 (+0.0%) |
32,780
|
24,750
|
34,700
|
6
|
0 |
2024/10/31 | 31,835 | +0 (+0.0%) |
32,780
|
24,750
|
34,700
|
6
|
0 |
2024/10/30 | 31,835 | +0 (+0.0%) |
32,780
|
24,750
|
34,700
|
6
|
1以上 |
2024/10/29 | 31,835 | +0 (+0.0%) |
32,780
|
24,750
|
34,700
|
6
|
0 |
2024/10/28 | 31,835 | +0 (+0.0%) |
32,780
|
24,750
|
34,700
|
6
|
0 |
2024/10/27 | 31,835 | +0 (+0.0%) |
32,780
|
24,750
|
34,700
|
6
|
0 |
2024/10/26 | 31,835 | -1 (-0.0%) |
32,780
|
24,750
|
34,700
|
6
|
0 |
2024/10/25 | 31,836 | +0 (+0.0%) |
32,780
|
24,750
|
34,710
|
6
|
0 |
2024/10/24 | 31,836 | +0 (+0.0%) |
32,780
|
24,750
|
34,710
|
6
|
0 |
2024/10/23 | 31,836 | +0 (+0.0%) |
32,780
|
24,750
|
34,710
|
6
|
0 |
2024/10/22 | 31,836 | +0 (+0.0%) |
32,780
|
24,750
|
34,710
|
6
|
0 |