日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 23,328 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
9
|
N/A |
2024/12/02 | 23,328 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
9
|
N/A |
2024/12/01 | 23,328 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
9
|
N/A |
2024/11/30 | 23,328 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
9
|
0 |
2024/11/29 | 23,328 | -855 (-3.54%) |
24,500
|
16,500
|
31,200
|
9
|
0 |
2024/11/28 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/27 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/26 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/25 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/24 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/23 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/22 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/21 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/20 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/19 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/18 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/17 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/16 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/15 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/14 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/13 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/12 | 24,183 | +341 (+1.43%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/11 | 23,842 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
7
|
0 |
2024/11/10 | 23,842 | +262 (+1.11%) |
24,500
|
16,500
|
31,200
|
7
|
0 |
2024/11/09 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
1以上 |
2024/11/08 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/11/07 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/11/06 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/11/05 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/11/04 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |