日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 24,860 | +0 (+0.0%) |
28,000
|
15,180
|
31,200
|
9
|
N/A |
2024/11/20 | 24,860 | +0 (+0.0%) |
28,000
|
15,180
|
31,200
|
9
|
N/A |
2024/11/19 | 24,860 | +0 (+0.0%) |
28,000
|
15,180
|
31,200
|
9
|
N/A |
2024/11/18 | 24,860 | +308 (+1.25%) |
28,000
|
15,180
|
31,200
|
9
|
0 |
2024/11/17 | 24,552 | -528 (-2.11%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/16 | 25,080 | +0 (+0.0%) |
28,000
|
15,180
|
31,200
|
9
|
0 |
2024/11/15 | 25,080 | +351 (+1.42%) |
28,000
|
15,180
|
31,200
|
9
|
1以上 |
2024/11/14 | 24,729 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/13 | 24,729 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/12 | 24,729 | +258 (+1.05%) |
24,890
|
15,180
|
31,200
|
10
|
1以上 |
2024/11/11 | 24,471 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/10 | 24,471 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/09 | 24,471 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/08 | 24,471 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/07 | 24,471 | -585 (-2.33%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/06 | 25,056 | +1,355 (+5.72%) |
28,000
|
15,180
|
31,200
|
9
|
0 |
2024/11/05 | 23,701 | +0 (+0.0%) |
21,780
|
15,180
|
31,200
|
7
|
0 |
2024/11/04 | 23,701 | +0 (+0.0%) |
21,780
|
15,180
|
31,200
|
7
|
0 |
2024/11/03 | 23,701 | -650 (-2.67%) |
21,780
|
15,180
|
31,200
|
7
|
0 |
2024/11/02 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/11/01 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/31 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/30 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/29 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/28 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/27 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/26 | 24,351 | +56 (+0.23%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/25 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/24 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/23 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/22 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |