日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 461,704 | +0 (+0.0%) |
415,800
|
402,776
|
628,000
|
11
|
N/A |
2024/12/02 | 461,704 | +0 (+0.0%) |
415,800
|
402,776
|
628,000
|
11
|
N/A |
2024/12/01 | 461,704 | +0 (+0.0%) |
415,800
|
402,776
|
628,000
|
11
|
N/A |
2024/11/30 | 461,704 | -2,353 (-0.51%) |
415,800
|
402,776
|
628,000
|
11
|
0 |
2024/11/29 | 464,057 | +0 (+0.0%) |
472,800
|
402,776
|
628,000
|
13
|
0 |
2024/11/28 | 464,057 | +0 (+0.0%) |
472,800
|
402,776
|
628,000
|
13
|
0 |
2024/11/27 | 464,057 | +0 (+0.0%) |
472,800
|
402,776
|
628,000
|
13
|
1以上 |
2024/11/26 | 464,057 | -4,482 (-0.96%) |
472,800
|
402,776
|
628,000
|
13
|
0 |
2024/11/25 | 468,539 | +6,955 (+1.51%) |
474,900
|
402,776
|
628,000
|
14
|
0 |
2024/11/24 | 461,584 | -3,712 (-0.8%) |
444,300
|
402,776
|
628,000
|
16
|
0 |
2024/11/23 | 465,296 | +0 (+0.0%) |
474,900
|
402,776
|
628,000
|
18
|
1以上 |
2024/11/22 | 465,296 | +0 (+0.0%) |
474,900
|
402,776
|
628,000
|
18
|
1以上 |
2024/11/21 | 465,296 | +9,935 (+2.18%) |
474,900
|
402,776
|
628,000
|
18
|
1以上 |
2024/11/20 | 455,361 | +2,076 (+0.46%) |
437,800
|
397,000
|
628,000
|
22
|
0 |
2024/11/19 | 453,285 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
2024/11/18 | 453,285 | +988 (+0.22%) |
450,000
|
397,000
|
628,000
|
25
|
1以上 |
2024/11/17 | 452,297 | -4,860 (-1.06%) |
443,900
|
397,000
|
628,000
|
24
|
1以上 |
2024/11/16 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
2024/11/15 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
2024/11/14 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
2024/11/13 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
2024/11/12 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
2024/11/11 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
2024/11/10 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
2024/11/09 | 457,157 | +5,113 (+1.13%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
2024/11/08 | 452,044 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
21
|
0 |
2024/11/07 | 452,044 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
21
|
0 |
2024/11/06 | 452,044 | -4,974 (-1.09%) |
437,800
|
397,000
|
628,000
|
21
|
0 |
2024/11/05 | 457,018 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
19
|
0 |
2024/11/04 | 457,018 | +2,351 (+0.52%) |
437,800
|
397,000
|
628,000
|
19
|
0 |