日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
N/A |
2024/12/03 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
N/A |
2024/12/02 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
N/A |
2024/12/01 | 2,231,500 | +67,284 (+3.11%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2024/11/30 | 2,164,216 | +0 (+0.0%) |
2,220,000
|
2,029,650
|
2,243,000
|
3
|
0 |
2024/11/29 | 2,164,216 | +0 (+0.0%) |
2,220,000
|
2,029,650
|
2,243,000
|
3
|
0 |
2024/11/28 | 2,164,216 | +91,879 (+4.43%) |
2,220,000
|
2,029,650
|
2,243,000
|
3
|
1以上 |
2024/11/27 | 2,072,337 | -14,229 (-0.68%) |
2,124,825
|
1,796,700
|
2,243,000
|
4
|
0 |
2024/11/26 | 2,086,566 | +0 (+0.0%) |
2,220,000
|
1,796,700
|
2,243,000
|
3
|
0 |
2024/11/25 | 2,086,566 | +0 (+0.0%) |
2,220,000
|
1,796,700
|
2,243,000
|
3
|
1以上 |
2024/11/24 | 2,086,566 | +0 (+0.0%) |
2,220,000
|
1,796,700
|
2,243,000
|
3
|
0 |
2024/11/23 | 2,086,566 | +0 (+0.0%) |
2,220,000
|
1,796,700
|
2,243,000
|
3
|
0 |
2024/11/22 | 2,086,566 | +0 (+0.0%) |
2,220,000
|
1,796,700
|
2,243,000
|
3
|
0 |
2024/11/21 | 2,086,566 | +0 (+0.0%) |
2,220,000
|
1,796,700
|
2,243,000
|
3
|
0 |
2024/11/20 | 2,086,566 | +0 (+0.0%) |
2,220,000
|
1,796,700
|
2,243,000
|
3
|
0 |
2024/11/19 | 2,086,566 | +0 (+0.0%) |
2,220,000
|
1,796,700
|
2,243,000
|
3
|
0 |
2024/11/18 | 2,086,566 | +0 (+0.0%) |
2,220,000
|
1,796,700
|
2,243,000
|
3
|
0 |
2024/11/17 | 2,086,566 | +0 (+0.0%) |
2,220,000
|
1,796,700
|
2,243,000
|
3
|
0 |
2024/11/16 | 2,086,566 | +0 (+0.0%) |
2,220,000
|
1,796,700
|
2,243,000
|
3
|
0 |
2024/11/15 | 2,086,566 | +0 (+0.0%) |
2,220,000
|
1,796,700
|
2,243,000
|
3
|
0 |
2024/11/14 | 2,086,566 | -75,334 (-3.48%) |
2,220,000
|
1,796,700
|
2,243,000
|
3
|
0 |
2024/11/13 | 2,161,900 | +0 (+0.0%) |
2,220,000
|
2,022,700
|
2,243,000
|
3
|
0 |
2024/11/12 | 2,161,900 | +0 (+0.0%) |
2,220,000
|
2,022,700
|
2,243,000
|
3
|
0 |
2024/11/11 | 2,161,900 | +0 (+0.0%) |
2,220,000
|
2,022,700
|
2,243,000
|
3
|
0 |
2024/11/10 | 2,161,900 | +0 (+0.0%) |
2,220,000
|
2,022,700
|
2,243,000
|
3
|
0 |
2024/11/09 | 2,161,900 | +0 (+0.0%) |
2,220,000
|
2,022,700
|
2,243,000
|
3
|
0 |
2024/11/08 | 2,161,900 | +0 (+0.0%) |
2,220,000
|
2,022,700
|
2,243,000
|
3
|
0 |
2024/11/07 | 2,161,900 | +0 (+0.0%) |
2,220,000
|
2,022,700
|
2,243,000
|
3
|
0 |
2024/11/06 | 2,161,900 | +0 (+0.0%) |
2,220,000
|
2,022,700
|
2,243,000
|
3
|
0 |
2024/11/05 | 2,161,900 | +0 (+0.0%) |
2,220,000
|
2,022,700
|
2,243,000
|
3
|
0 |