日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
N/A |
2024/12/03 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
N/A |
2024/12/02 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
N/A |
2024/12/01 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/11/30 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/11/29 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/11/28 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/11/27 | 360,800 | +45,760 (+14.53%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/11/26 | 315,040 | +0 (+0.0%) |
315,040
|
269,280
|
360,800
|
4
|
0 |
2024/11/25 | 315,040 | +0 (+0.0%) |
315,040
|
269,280
|
360,800
|
4
|
0 |
2024/11/24 | 315,040 | +0 (+0.0%) |
315,040
|
269,280
|
360,800
|
4
|
1以上 |
2024/11/23 | 315,040 | +0 (+0.0%) |
315,040
|
269,280
|
360,800
|
4
|
0 |
2024/11/22 | 315,040 | -23,760 (-7.01%) |
315,040
|
269,280
|
360,800
|
4
|
0 |
2024/11/21 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/20 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/19 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/18 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/17 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/16 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/15 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/14 | 338,800 | +15,840 (+4.9%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/13 | 322,960 | +0 (+0.0%) |
322,960
|
285,120
|
360,800
|
4
|
0 |
2024/11/12 | 322,960 | -31,720 (-8.94%) |
322,960
|
285,120
|
360,800
|
4
|
0 |
2024/11/11 | 354,680 | +0 (+0.0%) |
373,600
|
285,120
|
386,400
|
8
|
0 |
2024/11/10 | 354,680 | +0 (+0.0%) |
373,600
|
285,120
|
386,400
|
8
|
0 |
2024/11/09 | 354,680 | +0 (+0.0%) |
373,600
|
285,120
|
386,400
|
8
|
1以上 |
2024/11/08 | 354,680 | +31,720 (+9.82%) |
373,600
|
285,120
|
386,400
|
8
|
0 |
2024/11/07 | 322,960 | +0 (+0.0%) |
322,960
|
285,120
|
360,800
|
4
|
0 |
2024/11/06 | 322,960 | -11,968 (-3.57%) |
322,960
|
285,120
|
360,800
|
4
|
0 |
2024/11/05 | 334,928 | +0 (+0.0%) |
360,800
|
285,120
|
382,800
|
5
|
0 |