日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 580,497 | -3,091 (-0.53%) |
550,000
|
529,000
|
698,500
|
33
|
N/A |
2024/11/20 | 583,588 | +0 (+0.0%) |
554,576
|
529,000
|
698,500
|
33
|
N/A |
2024/11/19 | 583,588 | -618 (-0.11%) |
554,576
|
529,000
|
698,500
|
33
|
N/A |
2024/11/18 | 584,206 | +0 (+0.0%) |
554,576
|
529,000
|
698,500
|
33
|
0 |
2024/11/17 | 584,206 | +0 (+0.0%) |
554,576
|
529,000
|
698,500
|
33
|
0 |
2024/11/16 | 584,206 | -4,331 (-0.74%) |
554,576
|
529,000
|
698,500
|
33
|
0 |
2024/11/15 | 588,537 | -4,687 (-0.79%) |
556,626
|
529,000
|
698,500
|
35
|
0 |
2024/11/14 | 593,224 | -4,229 (-0.71%) |
565,000
|
529,000
|
698,500
|
31
|
0 |
2024/11/13 | 597,453 | -4,417 (-0.73%) |
588,000
|
529,000
|
698,500
|
33
|
1以上 |
2024/11/12 | 601,870 | +964 (+0.16%) |
601,000
|
529,000
|
698,500
|
31
|
0 |
2024/11/11 | 600,906 | -4,518 (-0.75%) |
594,500
|
529,000
|
698,500
|
32
|
1以上 |
2024/11/10 | 605,424 | +5,972 (+1.0%) |
601,000
|
529,000
|
698,500
|
33
|
0 |
2024/11/09 | 599,452 | -8,886 (-1.46%) |
588,000
|
529,000
|
698,500
|
31
|
1以上 |
2024/11/08 | 608,338 | +0 (+0.0%) |
594,500
|
550,000
|
698,500
|
32
|
1以上 |
2024/11/07 | 608,338 | -2,602 (-0.43%) |
594,500
|
550,000
|
698,500
|
32
|
0 |
2024/11/06 | 610,940 | +1,946 (+0.32%) |
601,000
|
550,000
|
698,500
|
33
|
1以上 |
2024/11/05 | 608,994 | +0 (+0.0%) |
601,000
|
550,000
|
698,500
|
31
|
0 |
2024/11/04 | 608,994 | +2,160 (+0.36%) |
601,000
|
550,000
|
698,500
|
31
|
1以上 |
2024/11/03 | 606,834 | -2,160 (-0.35%) |
586,025
|
550,000
|
698,500
|
30
|
0 |
2024/11/02 | 608,994 | +3,174 (+0.52%) |
601,000
|
550,000
|
698,500
|
31
|
0 |
2024/11/01 | 605,820 | -1,744 (-0.29%) |
571,050
|
550,000
|
698,500
|
33
|
0 |
2024/10/31 | 607,564 | -1,857 (-0.3%) |
586,025
|
550,000
|
698,500
|
32
|
1以上 |
2024/10/30 | 609,421 | +0 (+0.0%) |
601,000
|
550,000
|
698,500
|
31
|
1以上 |
2024/10/29 | 609,421 | +2,826 (+0.47%) |
601,000
|
550,000
|
698,500
|
31
|
0 |
2024/10/28 | 606,595 | +600 (+0.1%) |
586,025
|
550,000
|
698,500
|
30
|
0 |
2024/10/27 | 605,995 | +0 (+0.0%) |
588,000
|
550,000
|
698,500
|
31
|
0 |
2024/10/26 | 605,995 | +0 (+0.0%) |
588,000
|
550,000
|
698,500
|
31
|
0 |
2024/10/25 | 605,995 | -3,862 (-0.63%) |
588,000
|
550,000
|
698,500
|
31
|
1以上 |
2024/10/24 | 609,857 | -3,943 (-0.64%) |
601,000
|
550,000
|
698,500
|
29
|
0 |
2024/10/23 | 613,800 | +3,943 (+0.65%) |
601,000
|
550,000
|
698,500
|
27
|
0 |