日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 356,305 | -5,621 (-1.55%) |
347,000
|
217,800
|
579,800
|
243
|
N/A |
2024/11/20 | 361,926 | -87 (-0.02%) |
350,000
|
217,800
|
629,800
|
245
|
N/A |
2024/11/19 | 362,013 | +673 (+0.19%) |
350,000
|
217,800
|
629,800
|
246
|
N/A |
2024/11/18 | 361,340 | +393 (+0.11%) |
349,600
|
217,800
|
629,800
|
247
|
1以上 |
2024/11/17 | 360,947 | +3,936 (+1.1%) |
347,000
|
217,800
|
629,800
|
236
|
1以上 |
2024/11/16 | 357,011 | -22 (-0.01%) |
347,000
|
217,800
|
629,800
|
235
|
1以上 |
2024/11/15 | 357,033 | +2,586 (+0.73%) |
347,000
|
217,800
|
629,800
|
229
|
1以上 |
2024/11/14 | 354,447 | +1,509 (+0.43%) |
347,000
|
217,800
|
629,800
|
217
|
1以上 |
2024/11/13 | 352,938 | -1,312 (-0.37%) |
347,000
|
217,800
|
629,800
|
215
|
1以上 |
2024/11/12 | 354,250 | +3,380 (+0.96%) |
347,000
|
217,800
|
629,800
|
215
|
1以上 |
2024/11/11 | 350,870 | -379 (-0.11%) |
340,000
|
217,800
|
629,800
|
206
|
1以上 |
2024/11/10 | 351,249 | -185 (-0.05%) |
340,000
|
217,800
|
629,800
|
205
|
1以上 |
2024/11/09 | 351,434 | +1,422 (+0.41%) |
340,000
|
217,800
|
629,800
|
208
|
0 |
2024/11/08 | 350,012 | -445 (-0.13%) |
338,000
|
217,800
|
629,800
|
211
|
1以上 |
2024/11/07 | 350,457 | +1,509 (+0.43%) |
333,900
|
217,800
|
629,800
|
205
|
1以上 |
2024/11/06 | 348,948 | +1,585 (+0.46%) |
333,900
|
217,800
|
629,800
|
215
|
1以上 |
2024/11/05 | 347,363 | -1,052 (-0.3%) |
330,000
|
217,800
|
629,800
|
214
|
1以上 |
2024/11/04 | 348,415 | -961 (-0.28%) |
333,900
|
217,800
|
629,800
|
217
|
1以上 |
2024/11/03 | 349,376 | +2,329 (+0.67%) |
338,000
|
217,800
|
629,800
|
216
|
1以上 |
2024/11/02 | 347,047 | +1,543 (+0.45%) |
335,550
|
217,800
|
629,800
|
216
|
1以上 |
2024/11/01 | 345,504 | -1,438 (-0.41%) |
333,900
|
217,800
|
579,800
|
219
|
1以上 |
2024/10/31 | 346,942 | +172 (+0.05%) |
335,550
|
217,800
|
579,800
|
216
|
1以上 |
2024/10/30 | 346,770 | +1,817 (+0.53%) |
344,400
|
217,800
|
579,800
|
212
|
1以上 |
2024/10/29 | 344,953 | -1,343 (-0.39%) |
338,000
|
200,376
|
579,800
|
206
|
1以上 |
2024/10/28 | 346,296 | -394 (-0.11%) |
340,930
|
200,376
|
579,800
|
201
|
1以上 |
2024/10/27 | 346,690 | +1,813 (+0.53%) |
340,965
|
200,376
|
579,800
|
202
|
1以上 |
2024/10/26 | 344,877 | -1,507 (-0.44%) |
338,000
|
200,376
|
579,800
|
203
|
1以上 |
2024/10/25 | 346,384 | -2,197 (-0.63%) |
342,789
|
200,376
|
579,800
|
204
|
1以上 |
2024/10/24 | 348,581 | -303 (-0.09%) |
341,000
|
200,376
|
629,800
|
199
|
1以上 |
2024/10/23 | 348,884 | -1,472 (-0.42%) |
338,000
|
200,376
|
629,800
|
202
|
1以上 |
2024/10/22 | 350,356 | -1,636 (-0.46%) |
346,750
|
200,376
|
629,800
|
190
|
1以上 |