日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
N/A |
2024/11/20 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
N/A |
2024/11/19 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
N/A |
2024/11/18 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/17 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/16 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/15 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/14 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/13 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/12 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/11 | 1,074,521 | -46,098 (-4.11%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/10 | 1,120,619 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
11
|
0 |
2024/11/09 | 1,120,619 | +3,863 (+0.35%) |
1,180,000
|
129,690
|
1,581,600
|
11
|
0 |
2024/11/08 | 1,116,756 | +0 (+0.0%) |
1,211,760
|
129,690
|
1,581,600
|
9
|
1以上 |
2024/11/07 | 1,116,756 | +27,144 (+2.49%) |
1,211,760
|
129,690
|
1,581,600
|
9
|
0 |
2024/11/06 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/11/05 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/11/04 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/11/03 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/11/02 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/11/01 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/31 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/30 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/29 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/28 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/27 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/26 | 1,089,612 | -27,144 (-2.43%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/25 | 1,116,756 | +0 (+0.0%) |
1,211,760
|
129,690
|
1,581,600
|
9
|
0 |
2024/10/24 | 1,116,756 | -11,767 (-1.04%) |
1,211,760
|
129,690
|
1,581,600
|
9
|
0 |
2024/10/23 | 1,128,523 | +0 (+0.0%) |
1,155,000
|
129,690
|
1,581,600
|
13
|
1以上 |
2024/10/22 | 1,128,523 | +0 (+0.0%) |
1,155,000
|
129,690
|
1,581,600
|
13
|
0 |