日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
N/A |
2024/09/07 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
N/A |
2024/09/06 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
N/A |
2024/09/05 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/04 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/03 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/02 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/01 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/08/31 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/08/30 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/08/29 | 691,865 | -6,000 (-0.86%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/08/28 | 697,865 | +0 (+0.0%) |
695,000
|
682,000
|
725,460
|
7
|
0 |
2024/08/27 | 697,865 | -1,147 (-0.16%) |
695,000
|
682,000
|
725,460
|
7
|
0 |
2024/08/26 | 699,012 | +0 (+0.0%) |
696,800
|
682,000
|
725,460
|
5
|
0 |
2024/08/25 | 699,012 | +0 (+0.0%) |
696,800
|
682,000
|
725,460
|
5
|
0 |
2024/08/24 | 699,012 | +11,318 (+1.65%) |
696,800
|
682,000
|
725,460
|
5
|
0 |
2024/08/23 | 687,694 | +0 (+0.0%) |
682,000
|
659,400
|
725,460
|
7
|
0 |
2024/08/22 | 687,694 | +0 (+0.0%) |
682,000
|
659,400
|
725,460
|
7
|
0 |
2024/08/21 | 687,694 | +6,599 (+0.97%) |
682,000
|
659,400
|
725,460
|
7
|
1以上 |
2024/08/20 | 681,095 | +17,151 (+2.58%) |
682,000
|
658,000
|
725,460
|
9
|
0 |
2024/08/19 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/18 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
1以上 |
2024/08/17 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
1以上 |
2024/08/16 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/15 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/14 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/13 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/12 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/11 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/10 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/09 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |