日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
N/A |
2024/12/02 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
N/A |
2024/12/01 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
N/A |
2024/11/30 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/29 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/28 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/27 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/26 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/25 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/24 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/23 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/22 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/21 | 681,892 | +1,406 (+0.21%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/20 | 680,486 | +0 (+0.0%) |
658,000
|
658,000
|
725,460
|
3
|
0 |
2024/11/19 | 680,486 | +0 (+0.0%) |
658,000
|
658,000
|
725,460
|
3
|
0 |
2024/11/18 | 680,486 | +0 (+0.0%) |
658,000
|
658,000
|
725,460
|
3
|
0 |
2024/11/17 | 680,486 | +0 (+0.0%) |
658,000
|
658,000
|
725,460
|
3
|
0 |
2024/11/16 | 680,486 | +65,394 (+10.63%) |
658,000
|
658,000
|
725,460
|
3
|
0 |
2024/11/15 | 615,092 | +0 (+0.0%) |
658,000
|
517,000
|
725,460
|
5
|
0 |
2024/11/14 | 615,092 | -20,830 (-3.28%) |
658,000
|
517,000
|
725,460
|
5
|
0 |
2024/11/13 | 635,922 | -6,858 (-1.07%) |
658,000
|
517,000
|
725,460
|
7
|
1以上 |
2024/11/12 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/11 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
1以上 |
2024/11/10 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/09 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/08 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/07 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/06 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/05 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/04 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |