日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 777,541 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
N/A |
2024/11/23 | 777,541 | -2,500 (-0.32%) |
749,100
|
605,000
|
916,300
|
16
|
N/A |
2024/11/22 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
N/A |
2024/11/21 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
2024/11/20 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
2024/11/19 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
2024/11/18 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
2024/11/17 | 780,041 | +19,466 (+2.56%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
2024/11/16 | 760,575 | -19,466 (-2.5%) |
749,100
|
605,000
|
916,300
|
14
|
0 |
2024/11/15 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
2024/11/14 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
2024/11/13 | 780,041 | +5,059 (+0.65%) |
749,100
|
605,000
|
916,300
|
16
|
1以上 |
2024/11/12 | 774,982 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
19
|
0 |
2024/11/11 | 774,982 | +16,626 (+2.19%) |
749,100
|
605,000
|
916,300
|
19
|
0 |
2024/11/10 | 758,356 | +0 (+0.0%) |
748,000
|
605,000
|
916,300
|
17
|
1以上 |
2024/11/09 | 758,356 | +0 (+0.0%) |
748,000
|
605,000
|
916,300
|
17
|
0 |
2024/11/08 | 758,356 | +0 (+0.0%) |
748,000
|
605,000
|
916,300
|
17
|
0 |
2024/11/07 | 758,356 | -33,647 (-4.25%) |
748,000
|
605,000
|
916,300
|
17
|
0 |
2024/11/06 | 792,003 | +0 (+0.0%) |
749,100
|
605,000
|
1,078,000
|
19
|
0 |
2024/11/05 | 792,003 | -33,518 (-4.06%) |
749,100
|
605,000
|
1,078,000
|
19
|
0 |
2024/11/04 | 825,521 | -4,845 (-0.58%) |
788,700
|
605,000
|
1,078,000
|
17
|
1以上 |
2024/11/03 | 830,366 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
2024/11/02 | 830,366 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
2024/11/01 | 830,366 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
2024/10/31 | 830,366 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
2024/10/30 | 830,366 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
2024/10/29 | 830,366 | -13,338 (-1.58%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
2024/10/28 | 843,704 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
14
|
0 |
2024/10/27 | 843,704 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
14
|
0 |
2024/10/26 | 843,704 | +23,491 (+2.86%) |
788,700
|
605,000
|
1,078,000
|
14
|
0 |
2024/10/25 | 820,213 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |