日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 779,701 | +0 (+0.0%) |
792,000
|
729,000
|
832,460
|
7
|
N/A |
2024/11/20 | 779,701 | +0 (+0.0%) |
792,000
|
729,000
|
832,460
|
7
|
N/A |
2024/11/19 | 779,701 | +0 (+0.0%) |
792,000
|
729,000
|
832,460
|
7
|
N/A |
2024/11/18 | 779,701 | +2,625 (+0.34%) |
792,000
|
729,000
|
832,460
|
7
|
0 |
2024/11/17 | 777,076 | +32,398 (+4.35%) |
780,000
|
729,000
|
832,460
|
6
|
0 |
2024/11/16 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/15 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/14 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
1以上 |
2024/11/13 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/12 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/11 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/10 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/09 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/08 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/07 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/06 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/05 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/04 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/03 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/02 | 744,678 | -6,250 (-0.83%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/01 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/31 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/30 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/29 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/28 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/27 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/26 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/25 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/24 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/23 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/22 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |