日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 869,714 | +0 (+0.0%) |
876,000
|
799,800
|
938,800
|
7
|
N/A |
2024/11/20 | 869,714 | +0 (+0.0%) |
876,000
|
799,800
|
938,800
|
7
|
N/A |
2024/11/19 | 869,714 | +4,014 (+0.46%) |
876,000
|
799,800
|
938,800
|
7
|
N/A |
2024/11/18 | 865,700 | -6,460 (-0.74%) |
862,500
|
799,800
|
938,800
|
8
|
0 |
2024/11/17 | 872,160 | -1,385 (-0.16%) |
871,500
|
799,800
|
938,800
|
10
|
0 |
2024/11/16 | 873,545 | +0 (+0.0%) |
876,000
|
799,800
|
938,800
|
11
|
1以上 |
2024/11/15 | 873,545 | -2,455 (-0.28%) |
876,000
|
799,800
|
938,800
|
11
|
1以上 |
2024/11/14 | 876,000 | +0 (+0.0%) |
876,000
|
799,800
|
938,800
|
9
|
1以上 |
2024/11/13 | 876,000 | +0 (+0.0%) |
876,000
|
799,800
|
938,800
|
9
|
0 |
2024/11/12 | 876,000 | +3,819 (+0.44%) |
876,000
|
799,800
|
938,800
|
9
|
0 |
2024/11/11 | 872,181 | +1,521 (+0.17%) |
876,000
|
799,800
|
938,800
|
11
|
0 |
2024/11/10 | 870,660 | +0 (+0.0%) |
865,500
|
799,800
|
938,800
|
10
|
0 |
2024/11/09 | 870,660 | +0 (+0.0%) |
865,500
|
799,800
|
938,800
|
10
|
1以上 |
2024/11/08 | 870,660 | +0 (+0.0%) |
865,500
|
799,800
|
938,800
|
10
|
0 |
2024/11/07 | 870,660 | +0 (+0.0%) |
865,500
|
799,800
|
938,800
|
10
|
0 |
2024/11/06 | 870,660 | +0 (+0.0%) |
865,500
|
799,800
|
938,800
|
10
|
0 |
2024/11/05 | 870,660 | +0 (+0.0%) |
865,500
|
799,800
|
938,800
|
10
|
0 |
2024/11/04 | 870,660 | -28,165 (-3.13%) |
865,500
|
799,800
|
938,800
|
10
|
0 |
2024/11/03 | 898,825 | +0 (+0.0%) |
898,000
|
799,800
|
940,000
|
8
|
0 |
2024/11/02 | 898,825 | +0 (+0.0%) |
898,000
|
799,800
|
940,000
|
8
|
0 |
2024/11/01 | 898,825 | +0 (+0.0%) |
898,000
|
799,800
|
940,000
|
8
|
0 |
2024/10/31 | 898,825 | +0 (+0.0%) |
898,000
|
799,800
|
940,000
|
8
|
0 |
2024/10/30 | 898,825 | -275 (-0.03%) |
898,000
|
799,800
|
940,000
|
8
|
0 |
2024/10/29 | 899,100 | +0 (+0.0%) |
909,000
|
799,800
|
940,000
|
6
|
0 |
2024/10/28 | 899,100 | +0 (+0.0%) |
909,000
|
799,800
|
940,000
|
6
|
0 |
2024/10/27 | 899,100 | +0 (+0.0%) |
909,000
|
799,800
|
940,000
|
6
|
0 |
2024/10/26 | 899,100 | +0 (+0.0%) |
909,000
|
799,800
|
940,000
|
6
|
0 |
2024/10/25 | 899,100 | +0 (+0.0%) |
909,000
|
799,800
|
940,000
|
6
|
0 |
2024/10/24 | 899,100 | +0 (+0.0%) |
909,000
|
799,800
|
940,000
|
6
|
0 |
2024/10/23 | 899,100 | +0 (+0.0%) |
909,000
|
799,800
|
940,000
|
6
|
0 |
2024/10/22 | 899,100 | -13,333 (-1.46%) |
909,000
|
799,800
|
940,000
|
6
|
0 |