日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
N/A |
2024/09/07 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
N/A |
2024/09/06 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
N/A |
2024/09/05 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/04 | 1,173,795 | -18,229 (-1.53%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/03 | 1,192,024 | -5,694 (-0.48%) |
1,208,000
|
1,108,000
|
1,240,800
|
14
|
0 |
2024/09/02 | 1,197,718 | +0 (+0.0%) |
1,208,000
|
1,108,000
|
1,240,800
|
13
|
0 |
2024/09/01 | 1,197,718 | +0 (+0.0%) |
1,208,000
|
1,108,000
|
1,240,800
|
13
|
0 |
2024/08/31 | 1,197,718 | +0 (+0.0%) |
1,208,000
|
1,108,000
|
1,240,800
|
13
|
0 |
2024/08/30 | 1,197,718 | +0 (+0.0%) |
1,208,000
|
1,108,000
|
1,240,800
|
13
|
0 |
2024/08/29 | 1,197,718 | -2,308 (-0.19%) |
1,208,000
|
1,108,000
|
1,240,800
|
13
|
0 |
2024/08/28 | 1,200,026 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
13
|
0 |
2024/08/27 | 1,200,026 | +2,359 (+0.2%) |
1,208,000
|
1,116,900
|
1,240,800
|
13
|
0 |
2024/08/26 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/25 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/24 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/23 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/22 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/21 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/20 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/19 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/18 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/17 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/16 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/15 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/14 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/13 | 1,197,667 | -4,223 (-0.35%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/12 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/11 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/10 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/09 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |