日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,157,988 | +0 (+0.0%) |
1,150,000
|
1,138,000
|
1,200,000
|
12
|
N/A |
2024/11/20 | 1,157,988 | +0 (+0.0%) |
1,150,000
|
1,138,000
|
1,200,000
|
12
|
N/A |
2024/11/19 | 1,157,988 | +0 (+0.0%) |
1,150,000
|
1,138,000
|
1,200,000
|
12
|
N/A |
2024/11/18 | 1,157,988 | +0 (+0.0%) |
1,150,000
|
1,138,000
|
1,200,000
|
12
|
0 |
2024/11/17 | 1,157,988 | -3,998 (-0.34%) |
1,150,000
|
1,138,000
|
1,200,000
|
12
|
0 |
2024/11/16 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/15 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/14 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/13 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/12 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/11 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/10 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/09 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/08 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/07 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/06 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/05 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/04 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/03 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/02 | 1,161,986 | -1,246 (-0.11%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/01 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/31 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/30 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/29 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/28 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/27 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/26 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/25 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/24 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/23 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/22 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |