日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 760,741 | +0 (+0.0%) |
744,600
|
693,600
|
968,000
|
17
|
N/A |
2024/12/02 | 760,741 | -2,765 (-0.36%) |
744,600
|
693,600
|
968,000
|
17
|
N/A |
2024/12/01 | 763,506 | +0 (+0.0%) |
744,600
|
693,600
|
968,000
|
15
|
N/A |
2024/11/30 | 763,506 | +0 (+0.0%) |
744,600
|
693,600
|
968,000
|
15
|
0 |
2024/11/29 | 763,506 | +2,765 (+0.36%) |
744,600
|
693,600
|
968,000
|
15
|
0 |
2024/11/28 | 760,741 | +0 (+0.0%) |
744,600
|
693,600
|
968,000
|
17
|
0 |
2024/11/27 | 760,741 | +0 (+0.0%) |
744,600
|
693,600
|
968,000
|
17
|
0 |
2024/11/26 | 760,741 | -21,435 (-2.74%) |
744,600
|
693,600
|
968,000
|
17
|
1以上 |
2024/11/25 | 782,176 | -10,294 (-1.3%) |
744,600
|
724,200
|
968,000
|
17
|
0 |
2024/11/24 | 792,470 | +8,922 (+1.14%) |
744,600
|
724,200
|
968,000
|
18
|
0 |
2024/11/23 | 783,548 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
22
|
0 |
2024/11/22 | 783,548 | +9,948 (+1.29%) |
744,600
|
724,200
|
968,000
|
22
|
1以上 |
2024/11/21 | 773,600 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
21
|
1以上 |
2024/11/20 | 773,600 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
21
|
0 |
2024/11/19 | 773,600 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
21
|
0 |
2024/11/18 | 773,600 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
21
|
0 |
2024/11/17 | 773,600 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
21
|
0 |
2024/11/16 | 773,600 | -1,276 (-0.16%) |
744,600
|
724,200
|
968,000
|
21
|
0 |
2024/11/15 | 774,876 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
2024/11/14 | 774,876 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
2024/11/13 | 774,876 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
1以上 |
2024/11/12 | 774,876 | +2,880 (+0.37%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
2024/11/11 | 771,996 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
2024/11/10 | 771,996 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
2024/11/09 | 771,996 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
2024/11/08 | 771,996 | -695 (-0.09%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
2024/11/07 | 772,691 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
23
|
0 |
2024/11/06 | 772,691 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
23
|
0 |
2024/11/05 | 772,691 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
23
|
0 |
2024/11/04 | 772,691 | -2,185 (-0.28%) |
744,600
|
724,200
|
968,000
|
23
|
0 |