日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
N/A |
2024/12/02 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
N/A |
2024/12/01 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
N/A |
2024/11/30 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
0 |
2024/11/29 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
0 |
2024/11/28 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
0 |
2024/11/27 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
0 |
2024/11/26 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
0 |
2024/11/25 | 1,052,360 | +7,634 (+0.73%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
0 |
2024/11/24 | 1,044,726 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,298,000
|
15
|
0 |
2024/11/23 | 1,044,726 | -15,792 (-1.49%) |
1,020,600
|
899,800
|
1,298,000
|
15
|
0 |
2024/11/22 | 1,060,518 | +0 (+0.0%) |
1,032,000
|
899,800
|
1,298,000
|
21
|
1以上 |
2024/11/21 | 1,060,518 | -16,918 (-1.57%) |
1,032,000
|
899,800
|
1,298,000
|
21
|
0 |
2024/11/20 | 1,077,436 | +1,312 (+0.12%) |
1,032,000
|
920,000
|
1,298,000
|
19
|
1以上 |
2024/11/19 | 1,076,124 | +14,469 (+1.36%) |
1,041,600
|
920,000
|
1,298,000
|
20
|
0 |
2024/11/18 | 1,061,655 | +17,509 (+1.68%) |
1,030,500
|
920,000
|
1,298,000
|
16
|
0 |
2024/11/17 | 1,044,146 | +4,800 (+0.46%) |
1,029,000
|
866,800
|
1,298,000
|
17
|
1以上 |
2024/11/16 | 1,039,346 | +0 (+0.0%) |
1,029,000
|
866,800
|
1,298,000
|
17
|
0 |
2024/11/15 | 1,039,346 | +0 (+0.0%) |
1,029,000
|
866,800
|
1,298,000
|
17
|
1以上 |
2024/11/14 | 1,039,346 | -2,389 (-0.23%) |
1,029,000
|
866,800
|
1,298,000
|
17
|
1以上 |
2024/11/13 | 1,041,735 | +0 (+0.0%) |
1,023,215
|
866,800
|
1,298,000
|
14
|
0 |
2024/11/12 | 1,041,735 | +0 (+0.0%) |
1,023,215
|
866,800
|
1,298,000
|
14
|
0 |
2024/11/11 | 1,041,735 | -5,548 (-0.53%) |
1,023,215
|
866,800
|
1,298,000
|
14
|
0 |
2024/11/10 | 1,047,283 | +2,037 (+0.19%) |
1,029,000
|
866,800
|
1,298,000
|
13
|
0 |
2024/11/09 | 1,045,246 | -2,499 (-0.24%) |
1,029,000
|
866,800
|
1,298,000
|
15
|
0 |
2024/11/08 | 1,047,745 | +2,499 (+0.24%) |
1,032,000
|
866,800
|
1,298,000
|
13
|
0 |
2024/11/07 | 1,045,246 | +0 (+0.0%) |
1,029,000
|
866,800
|
1,298,000
|
15
|
1以上 |
2024/11/06 | 1,045,246 | +38,886 (+3.86%) |
1,029,000
|
866,800
|
1,298,000
|
15
|
0 |
2024/11/05 | 1,006,360 | +2,848 (+0.28%) |
1,029,000
|
866,800
|
1,122,000
|
13
|
1以上 |
2024/11/04 | 1,003,512 | +11,352 (+1.14%) |
1,017,430
|
866,800
|
1,122,000
|
15
|
0 |