日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
N/A |
2024/11/23 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
N/A |
2024/11/22 | 99,815 | -13,926 (-12.24%) |
98,000
|
95,532
|
112,800
|
7
|
N/A |
2024/11/21 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/20 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/19 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/18 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/17 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/16 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/15 | 113,741 | +3,551 (+3.22%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/14 | 110,190 | +10,375 (+10.39%) |
112,800
|
98,000
|
124,278
|
7
|
0 |
2024/11/13 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/12 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/11 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/10 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/09 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/08 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/07 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/06 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/05 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/04 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/03 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/02 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/01 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/31 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/30 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/29 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/28 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/27 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/26 | 99,815 | -3,551 (-3.44%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/25 | 103,366 | -10,375 (-9.12%) |
98,000
|
95,532
|
124,278
|
7
|
0 |