日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 40,631 | -660 (-1.6%) |
40,590
|
30,520
|
57,480
|
25
|
N/A |
2024/12/02 | 41,291 | -1,539 (-3.59%) |
40,590
|
34,620
|
57,480
|
25
|
N/A |
2024/12/01 | 42,830 | +1,083 (+2.59%) |
40,675
|
34,620
|
81,300
|
26
|
N/A |
2024/11/30 | 41,747 | -527 (-1.25%) |
39,985
|
27,450
|
81,300
|
28
|
1以上 |
2024/11/29 | 42,274 | +0 (+0.0%) |
40,675
|
27,450
|
81,300
|
26
|
1以上 |
2024/11/28 | 42,274 | +600 (+1.44%) |
40,675
|
27,450
|
81,300
|
26
|
1以上 |
2024/11/27 | 41,674 | -135 (-0.32%) |
40,590
|
27,450
|
81,300
|
27
|
0 |
2024/11/26 | 41,809 | -61 (-0.15%) |
40,760
|
27,450
|
81,300
|
25
|
0 |
2024/11/25 | 41,870 | +0 (+0.0%) |
40,280
|
27,450
|
81,300
|
26
|
1以上 |
2024/11/24 | 41,870 | -126 (-0.3%) |
40,280
|
27,450
|
81,300
|
26
|
0 |
2024/11/23 | 41,996 | -529 (-1.24%) |
40,280
|
27,450
|
81,300
|
26
|
1以上 |
2024/11/22 | 42,525 | +0 (+0.0%) |
40,760
|
30,520
|
81,300
|
25
|
0 |
2024/11/21 | 42,525 | +0 (+0.0%) |
40,760
|
30,520
|
81,300
|
25
|
0 |
2024/11/20 | 42,525 | +205 (+0.48%) |
40,760
|
30,520
|
81,300
|
25
|
0 |
2024/11/19 | 42,320 | +0 (+0.0%) |
39,800
|
30,520
|
81,300
|
23
|
0 |
2024/11/18 | 42,320 | +0 (+0.0%) |
39,800
|
30,520
|
81,300
|
23
|
0 |
2024/11/17 | 42,320 | +0 (+0.0%) |
39,800
|
30,520
|
81,300
|
23
|
0 |
2024/11/16 | 42,320 | -728 (-1.69%) |
39,800
|
30,520
|
81,300
|
23
|
0 |
2024/11/15 | 43,048 | +0 (+0.0%) |
40,280
|
30,520
|
81,300
|
24
|
0 |
2024/11/14 | 43,048 | +0 (+0.0%) |
40,280
|
30,520
|
81,300
|
24
|
0 |
2024/11/13 | 43,048 | -373 (-0.86%) |
40,280
|
30,520
|
81,300
|
24
|
1以上 |
2024/11/12 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
2024/11/11 | 43,421 | +703 (+1.65%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
2024/11/10 | 42,718 | -703 (-1.62%) |
40,280
|
33,800
|
81,300
|
20
|
0 |
2024/11/09 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
2024/11/08 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
2024/11/07 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
1以上 |
2024/11/06 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
2024/11/05 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
2024/11/04 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
0 |