日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 41,547 | +0 (+0.0%) |
35,160
|
33,590
|
74,580
|
7
|
N/A |
2024/12/02 | 41,547 | +0 (+0.0%) |
35,160
|
33,590
|
74,580
|
7
|
N/A |
2024/12/01 | 41,547 | +0 (+0.0%) |
35,160
|
33,590
|
74,580
|
7
|
N/A |
2024/11/30 | 41,547 | -314 (-0.75%) |
35,160
|
33,590
|
74,580
|
7
|
0 |
2024/11/29 | 41,861 | +0 (+0.0%) |
35,160
|
33,590
|
76,780
|
7
|
0 |
2024/11/28 | 41,861 | +0 (+0.0%) |
35,160
|
33,590
|
76,780
|
7
|
0 |
2024/11/27 | 41,861 | -1,207 (-2.8%) |
35,160
|
33,590
|
76,780
|
7
|
0 |
2024/11/26 | 43,068 | -738 (-1.68%) |
37,270
|
33,590
|
76,780
|
6
|
0 |
2024/11/25 | 43,806 | +0 (+0.0%) |
35,160
|
33,590
|
76,780
|
5
|
0 |
2024/11/24 | 43,806 | +0 (+0.0%) |
35,160
|
33,590
|
76,780
|
5
|
0 |
2024/11/23 | 43,806 | +9,516 (+27.75%) |
35,160
|
33,590
|
76,780
|
5
|
0 |
2024/11/22 | 34,290 | +170 (+0.5%) |
34,120
|
33,590
|
35,160
|
3
|
0 |
2024/11/21 | 34,120 | --- |
34,120
|
34,120
|
34,120
|
1
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
2024/11/13 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
2024/11/12 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
1以上 |
2024/11/11 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
2024/11/10 | 31,533 | -1,333 (-4.06%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
2024/11/09 | 32,866 | -667 (-1.99%) |
33,900
|
30,800
|
33,900
|
3
|
0 |
2024/11/08 | 33,533 | +0 (+0.0%) |
33,900
|
32,800
|
33,900
|
3
|
0 |
2024/11/07 | 33,533 | +0 (+0.0%) |
33,900
|
32,800
|
33,900
|
3
|
0 |
2024/11/06 | 33,533 | +0 (+0.0%) |
33,900
|
32,800
|
33,900
|
3
|
0 |
2024/11/05 | 33,533 | +0 (+0.0%) |
33,900
|
32,800
|
33,900
|
3
|
0 |
2024/11/04 | 33,533 | +0 (+0.0%) |
33,900
|
32,800
|
33,900
|
3
|
0 |