日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 700,369 | +2,303 (+0.33%) |
698,000
|
679,800
|
726,000
|
13
|
N/A |
2024/12/02 | 698,066 | +0 (+0.0%) |
696,500
|
679,800
|
726,000
|
12
|
N/A |
2024/12/01 | 698,066 | +0 (+0.0%) |
696,500
|
679,800
|
726,000
|
12
|
N/A |
2024/11/30 | 698,066 | +0 (+0.0%) |
696,500
|
679,800
|
726,000
|
12
|
1以上 |
2024/11/29 | 698,066 | +0 (+0.0%) |
696,500
|
679,800
|
726,000
|
12
|
0 |
2024/11/28 | 698,066 | +0 (+0.0%) |
696,500
|
679,800
|
726,000
|
12
|
0 |
2024/11/27 | 698,066 | +0 (+0.0%) |
696,500
|
679,800
|
726,000
|
12
|
0 |
2024/11/26 | 698,066 | +0 (+0.0%) |
696,500
|
679,800
|
726,000
|
12
|
0 |
2024/11/25 | 698,066 | +0 (+0.0%) |
696,500
|
679,800
|
726,000
|
12
|
0 |
2024/11/24 | 698,066 | -1,419 (-0.2%) |
696,500
|
679,800
|
726,000
|
12
|
0 |
2024/11/23 | 699,485 | +0 (+0.0%) |
698,000
|
679,800
|
726,000
|
14
|
0 |
2024/11/22 | 699,485 | +135 (+0.02%) |
698,000
|
679,800
|
726,000
|
14
|
0 |
2024/11/21 | 699,350 | +308 (+0.04%) |
698,000
|
679,800
|
726,000
|
16
|
1以上 |
2024/11/20 | 699,042 | +0 (+0.0%) |
698,000
|
679,800
|
726,000
|
14
|
0 |
2024/11/19 | 699,042 | +0 (+0.0%) |
698,000
|
679,800
|
726,000
|
14
|
1以上 |
2024/11/18 | 699,042 | +0 (+0.0%) |
698,000
|
679,800
|
726,000
|
14
|
0 |
2024/11/17 | 699,042 | +0 (+0.0%) |
698,000
|
679,800
|
726,000
|
14
|
0 |
2024/11/16 | 699,042 | -1,858 (-0.27%) |
698,000
|
679,800
|
726,000
|
14
|
0 |
2024/11/15 | 700,900 | +0 (+0.0%) |
698,400
|
679,800
|
726,000
|
14
|
0 |
2024/11/14 | 700,900 | +6,156 (+0.89%) |
698,400
|
679,800
|
726,000
|
14
|
0 |
2024/11/13 | 694,744 | +0 (+0.0%) |
698,000
|
673,200
|
726,000
|
18
|
0 |
2024/11/12 | 694,744 | +0 (+0.0%) |
698,000
|
673,200
|
726,000
|
18
|
0 |
2024/11/11 | 694,744 | +0 (+0.0%) |
698,000
|
673,200
|
726,000
|
18
|
1以上 |
2024/11/10 | 694,744 | -4,126 (-0.59%) |
698,000
|
673,200
|
726,000
|
18
|
0 |
2024/11/09 | 698,870 | +0 (+0.0%) |
698,200
|
673,200
|
736,000
|
20
|
0 |
2024/11/08 | 698,870 | +0 (+0.0%) |
698,200
|
673,200
|
736,000
|
20
|
0 |
2024/11/07 | 698,870 | +0 (+0.0%) |
698,200
|
673,200
|
736,000
|
20
|
1以上 |
2024/11/06 | 698,870 | +0 (+0.0%) |
698,200
|
673,200
|
736,000
|
20
|
0 |
2024/11/05 | 698,870 | -572 (-0.08%) |
698,200
|
673,200
|
736,000
|
20
|
0 |
2024/11/04 | 699,442 | +0 (+0.0%) |
698,400
|
673,200
|
736,000
|
19
|
0 |