日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 743,450 | +0 (+0.0%) |
761,900
|
682,000
|
768,000
|
4
|
N/A |
2024/11/20 | 743,450 | +0 (+0.0%) |
761,900
|
682,000
|
768,000
|
4
|
N/A |
2024/11/19 | 743,450 | +0 (+0.0%) |
761,900
|
682,000
|
768,000
|
4
|
N/A |
2024/11/18 | 743,450 | +0 (+0.0%) |
761,900
|
682,000
|
768,000
|
4
|
0 |
2024/11/17 | 743,450 | +24,550 (+3.41%) |
761,900
|
682,000
|
768,000
|
4
|
0 |
2024/11/16 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/11/15 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/11/14 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/11/13 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/11/12 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/11/11 | 718,900 | -44,800 (-5.87%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/11/10 | 763,700 | +0 (+0.0%) |
782,150
|
682,000
|
808,500
|
4
|
0 |
2024/11/09 | 763,700 | +0 (+0.0%) |
782,150
|
682,000
|
808,500
|
4
|
0 |
2024/11/08 | 763,700 | +0 (+0.0%) |
782,150
|
682,000
|
808,500
|
4
|
1以上 |
2024/11/07 | 763,700 | +44,800 (+6.23%) |
782,150
|
682,000
|
808,500
|
4
|
0 |
2024/11/06 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/11/05 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/11/04 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/11/03 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/11/02 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/11/01 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/10/31 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/10/30 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/10/29 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/10/28 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/10/27 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/10/26 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/10/25 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/10/24 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/10/23 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
2024/10/22 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |