日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 933,081 | -2,728 (-0.29%) |
768,000
|
703,000
|
1,760,000
|
11
|
N/A |
2024/11/20 | 935,809 | +28,279 (+3.12%) |
785,000
|
703,000
|
1,760,000
|
11
|
N/A |
2024/11/19 | 907,530 | +0 (+0.0%) |
759,800
|
703,000
|
1,760,000
|
13
|
N/A |
2024/11/18 | 907,530 | +0 (+0.0%) |
759,800
|
703,000
|
1,760,000
|
13
|
0 |
2024/11/17 | 907,530 | +0 (+0.0%) |
759,800
|
703,000
|
1,760,000
|
13
|
1以上 |
2024/11/16 | 907,530 | +0 (+0.0%) |
759,800
|
703,000
|
1,760,000
|
13
|
0 |
2024/11/15 | 907,530 | +13,409 (+1.5%) |
759,800
|
703,000
|
1,760,000
|
13
|
0 |
2024/11/14 | 894,121 | -10,332 (-1.14%) |
757,900
|
703,000
|
1,760,000
|
14
|
0 |
2024/11/13 | 904,453 | +10,332 (+1.16%) |
756,000
|
703,000
|
1,760,000
|
13
|
0 |
2024/11/12 | 894,121 | +0 (+0.0%) |
757,900
|
703,000
|
1,760,000
|
14
|
1以上 |
2024/11/11 | 894,121 | +0 (+0.0%) |
757,900
|
703,000
|
1,760,000
|
14
|
0 |
2024/11/10 | 894,121 | +0 (+0.0%) |
757,900
|
703,000
|
1,760,000
|
14
|
1以上 |
2024/11/09 | 894,121 | +0 (+0.0%) |
757,900
|
703,000
|
1,760,000
|
14
|
0 |
2024/11/08 | 894,121 | +0 (+0.0%) |
757,900
|
703,000
|
1,760,000
|
14
|
0 |
2024/11/07 | 894,121 | +0 (+0.0%) |
757,900
|
703,000
|
1,760,000
|
14
|
0 |
2024/11/06 | 894,121 | +0 (+0.0%) |
757,900
|
703,000
|
1,760,000
|
14
|
0 |
2024/11/05 | 894,121 | +0 (+0.0%) |
757,900
|
703,000
|
1,760,000
|
14
|
0 |
2024/11/04 | 894,121 | +0 (+0.0%) |
757,900
|
703,000
|
1,760,000
|
14
|
0 |
2024/11/03 | 894,121 | +0 (+0.0%) |
757,900
|
703,000
|
1,760,000
|
14
|
0 |
2024/11/02 | 894,121 | +0 (+0.0%) |
757,900
|
703,000
|
1,760,000
|
14
|
0 |
2024/11/01 | 894,121 | +0 (+0.0%) |
757,900
|
703,000
|
1,760,000
|
14
|
0 |
2024/10/31 | 894,121 | +0 (+0.0%) |
757,900
|
703,000
|
1,760,000
|
14
|
0 |
2024/10/30 | 894,121 | -18,187 (-1.99%) |
757,900
|
703,000
|
1,760,000
|
14
|
0 |
2024/10/29 | 912,308 | +0 (+0.0%) |
752,000
|
703,000
|
1,760,000
|
12
|
0 |
2024/10/28 | 912,308 | +0 (+0.0%) |
752,000
|
703,000
|
1,760,000
|
12
|
0 |
2024/10/27 | 912,308 | -17,501 (-1.88%) |
752,000
|
703,000
|
1,760,000
|
12
|
0 |
2024/10/26 | 929,809 | +0 (+0.0%) |
756,000
|
703,000
|
1,760,000
|
11
|
0 |
2024/10/25 | 929,809 | +14,168 (+1.55%) |
756,000
|
703,000
|
1,760,000
|
11
|
0 |
2024/10/24 | 915,641 | +22,663 (+2.54%) |
757,900
|
703,000
|
1,760,000
|
12
|
0 |
2024/10/23 | 892,978 | +0 (+0.0%) |
757,000
|
703,000
|
1,760,000
|
14
|
0 |
2024/10/22 | 892,978 | -23,497 (-2.56%) |
757,000
|
703,000
|
1,760,000
|
14
|
1以上 |