日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
N/A |
2024/11/23 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
N/A |
2024/11/22 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
N/A |
2024/11/21 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/11/20 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/11/19 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/11/18 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/11/17 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/11/16 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/11/15 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/11/14 | 962,466 | -3,734 (-0.39%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/11/13 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
2024/11/12 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
2024/11/11 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
1以上 |
2024/11/10 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
2024/11/09 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
2024/11/08 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
2024/11/07 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
2024/11/06 | 966,200 | -10,457 (-1.07%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
2024/11/05 | 976,657 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
7
|
0 |
2024/11/04 | 976,657 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
7
|
0 |
2024/11/03 | 976,657 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
7
|
0 |
2024/11/02 | 976,657 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
7
|
0 |
2024/11/01 | 976,657 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
7
|
0 |
2024/10/31 | 976,657 | -11,409 (-1.15%) |
987,300
|
949,800
|
987,800
|
7
|
0 |
2024/10/30 | 988,066 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
9
|
0 |
2024/10/29 | 988,066 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
9
|
0 |
2024/10/28 | 988,066 | +3,006 (+0.31%) |
987,300
|
949,800
|
1,028,000
|
9
|
1以上 |
2024/10/27 | 985,060 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
10
|
0 |
2024/10/26 | 985,060 | -5,440 (-0.55%) |
987,300
|
949,800
|
1,028,000
|
10
|
0 |
2024/10/25 | 990,500 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
13
|
1以上 |