日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/30 | 410,927 | +0 (+0.0%) |
400,000
|
370,000
|
463,854
|
21
|
N/A |
2025/01/29 | 410,927 | +0 (+0.0%) |
400,000
|
370,000
|
463,854
|
21
|
N/A |
2025/01/28 | 410,927 | -1,150 (-0.28%) |
400,000
|
370,000
|
463,854
|
21
|
N/A |
2025/01/27 | 412,077 | +0 (+0.0%) |
402,000
|
370,000
|
463,854
|
19
|
0 |
2025/01/26 | 412,077 | -1,327 (-0.32%) |
402,000
|
370,000
|
463,854
|
19
|
0 |
2025/01/25 | 413,404 | +811 (+0.2%) |
404,780
|
370,000
|
463,854
|
18
|
0 |
2025/01/24 | 412,593 | +2,180 (+0.53%) |
402,000
|
370,000
|
463,854
|
19
|
0 |
2025/01/23 | 410,413 | +2,946 (+0.72%) |
400,500
|
369,000
|
463,854
|
20
|
0 |
2025/01/22 | 407,467 | +0 (+0.0%) |
399,000
|
367,800
|
463,854
|
22
|
1以上 |
2025/01/21 | 407,467 | +328 (+0.08%) |
399,000
|
367,800
|
463,854
|
22
|
1以上 |
2025/01/20 | 407,139 | +0 (+0.0%) |
398,500
|
367,800
|
463,854
|
20
|
1以上 |
2025/01/19 | 407,139 | +0 (+0.0%) |
398,500
|
367,800
|
463,854
|
20
|
0 |
2025/01/18 | 407,139 | +2,595 (+0.64%) |
398,500
|
367,800
|
463,854
|
20
|
0 |
2025/01/17 | 404,544 | -1,655 (-0.41%) |
398,000
|
367,800
|
463,854
|
18
|
0 |
2025/01/16 | 406,199 | -498 (-0.12%) |
398,000
|
367,800
|
463,854
|
22
|
0 |
2025/01/15 | 406,697 | +0 (+0.0%) |
398,500
|
367,800
|
463,854
|
24
|
0 |
2025/01/14 | 406,697 | +0 (+0.0%) |
398,500
|
367,800
|
463,854
|
24
|
1以上 |
2025/01/13 | 406,697 | +0 (+0.0%) |
398,500
|
367,800
|
463,854
|
24
|
1以上 |
2025/01/12 | 406,697 | +0 (+0.0%) |
398,500
|
367,800
|
463,854
|
24
|
0 |
2025/01/11 | 406,697 | +238 (+0.06%) |
398,500
|
367,800
|
463,854
|
24
|
0 |
2025/01/10 | 406,459 | +260 (+0.06%) |
398,000
|
367,800
|
463,854
|
23
|
0 |
2025/01/09 | 406,199 | +0 (+0.0%) |
398,000
|
367,800
|
463,854
|
22
|
0 |
2025/01/08 | 406,199 | +0 (+0.0%) |
398,000
|
367,800
|
463,854
|
22
|
0 |
2025/01/07 | 406,199 | +0 (+0.0%) |
398,000
|
367,800
|
463,854
|
22
|
0 |
2025/01/06 | 406,199 | +0 (+0.0%) |
398,000
|
367,800
|
463,854
|
22
|
0 |
2025/01/05 | 406,199 | +0 (+0.0%) |
398,000
|
367,800
|
463,854
|
22
|
0 |
2025/01/04 | 406,199 | +0 (+0.0%) |
398,000
|
367,800
|
463,854
|
22
|
0 |
2025/01/03 | 406,199 | -391 (-0.1%) |
398,000
|
367,800
|
463,854
|
22
|
0 |
2025/01/02 | 406,590 | +0 (+0.0%) |
398,000
|
367,800
|
463,854
|
21
|
0 |
2025/01/01 | 406,590 | +0 (+0.0%) |
398,000
|
367,800
|
463,854
|
21
|
0 |
2024/12/31 | 406,590 | +0 (+0.0%) |
398,000
|
367,800
|
463,854
|
21
|
0 |