日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 682,458 | -2,073 (-0.3%) |
673,000
|
638,000
|
737,000
|
28
|
N/A |
2024/11/21 | 684,531 | +0 (+0.0%) |
678,500
|
638,000
|
737,000
|
26
|
N/A |
2024/11/20 | 684,531 | +582 (+0.09%) |
678,500
|
638,000
|
737,000
|
26
|
N/A |
2024/11/19 | 683,949 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
27
|
0 |
2024/11/18 | 683,949 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
27
|
0 |
2024/11/17 | 683,949 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
27
|
1以上 |
2024/11/16 | 683,949 | +2,537 (+0.37%) |
673,000
|
638,000
|
737,000
|
27
|
0 |
2024/11/15 | 681,412 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/14 | 681,412 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/13 | 681,412 | +226 (+0.03%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/12 | 681,186 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
23
|
0 |
2024/11/11 | 681,186 | +995 (+0.15%) |
673,000
|
638,000
|
737,000
|
23
|
0 |
2024/11/10 | 680,191 | -2,627 (-0.38%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/09 | 682,818 | -866 (-0.13%) |
673,000
|
638,000
|
737,000
|
27
|
0 |
2024/11/08 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
1以上 |
2024/11/07 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
1以上 |
2024/11/06 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/05 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/04 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/03 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/02 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/01 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/10/31 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/10/30 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/10/29 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/10/28 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/10/27 | 683,684 | +2,781 (+0.41%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/10/26 | 680,903 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
23
|
0 |
2024/10/25 | 680,903 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
23
|
0 |
2024/10/24 | 680,903 | -1,158 (-0.17%) |
673,000
|
638,000
|
737,000
|
23
|
0 |
2024/10/23 | 682,061 | -48 (-0.01%) |
673,000
|
638,000
|
737,000
|
21
|
0 |