日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,001,030 | +493 (+0.05%) |
998,950
|
981,100
|
1,023,000
|
10
|
N/A |
2024/12/02 | 1,000,537 | +0 (+0.0%) |
993,850
|
981,100
|
1,023,000
|
8
|
N/A |
2024/12/01 | 1,000,537 | +0 (+0.0%) |
993,850
|
981,100
|
1,023,000
|
8
|
N/A |
2024/11/30 | 1,000,537 | -6,375 (-0.63%) |
993,850
|
981,100
|
1,023,000
|
8
|
0 |
2024/11/29 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/28 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/27 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/26 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/25 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/24 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/23 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/22 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/21 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/20 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/19 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/18 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/17 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/16 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/15 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/14 | 1,006,912 | -21,268 (-2.07%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/13 | 1,028,180 | +0 (+0.0%) |
1,011,450
|
981,100
|
1,113,252
|
10
|
0 |
2024/11/12 | 1,028,180 | +0 (+0.0%) |
1,011,450
|
981,100
|
1,113,252
|
10
|
0 |
2024/11/11 | 1,028,180 | +0 (+0.0%) |
1,011,450
|
981,100
|
1,113,252
|
10
|
1以上 |
2024/11/10 | 1,028,180 | +0 (+0.0%) |
1,011,450
|
981,100
|
1,113,252
|
10
|
0 |
2024/11/09 | 1,028,180 | +0 (+0.0%) |
1,011,450
|
981,100
|
1,113,252
|
10
|
0 |
2024/11/08 | 1,028,180 | +0 (+0.0%) |
1,011,450
|
981,100
|
1,113,252
|
10
|
0 |
2024/11/07 | 1,028,180 | +9,452 (+0.93%) |
1,011,450
|
981,100
|
1,113,252
|
10
|
0 |
2024/11/06 | 1,018,728 | +11,816 (+1.17%) |
999,900
|
981,100
|
1,113,252
|
9
|
0 |
2024/11/05 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |
2024/11/04 | 1,006,912 | +0 (+0.0%) |
993,850
|
981,100
|
1,071,600
|
8
|
0 |