日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 859,566 | +0 (+0.0%) |
849,800
|
788,000
|
925,000
|
6
|
N/A |
2025/01/02 | 859,566 | +0 (+0.0%) |
849,800
|
788,000
|
925,000
|
6
|
N/A |
2025/01/01 | 859,566 | +0 (+0.0%) |
849,800
|
788,000
|
925,000
|
6
|
N/A |
2024/12/31 | 859,566 | +0 (+0.0%) |
849,800
|
788,000
|
925,000
|
6
|
0 |
2024/12/30 | 859,566 | +0 (+0.0%) |
849,800
|
788,000
|
925,000
|
6
|
0 |
2024/12/29 | 859,566 | +0 (+0.0%) |
849,800
|
788,000
|
925,000
|
6
|
0 |
2024/12/28 | 859,566 | +0 (+0.0%) |
849,800
|
788,000
|
925,000
|
6
|
0 |
2024/12/27 | 859,566 | +0 (+0.0%) |
849,800
|
788,000
|
925,000
|
6
|
0 |
2024/12/26 | 859,566 | +32,716 (+3.96%) |
849,800
|
788,000
|
925,000
|
6
|
0 |
2024/12/25 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
2024/12/24 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
2024/12/23 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
2024/12/22 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
2024/12/21 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
2024/12/20 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
2024/12/19 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
2024/12/18 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
2024/12/17 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
2024/12/16 | 826,850 | +5,770 (+0.7%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
2024/12/15 | 821,080 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
5
|
0 |
2024/12/14 | 821,080 | -8,270 (-1.0%) |
819,800
|
788,000
|
879,800
|
5
|
0 |
2024/12/13 | 829,350 | +0 (+0.0%) |
819,800
|
798,000
|
879,800
|
4
|
1以上 |
2024/12/12 | 829,350 | +0 (+0.0%) |
819,800
|
798,000
|
879,800
|
4
|
0 |
2024/12/11 | 829,350 | -9,550 (-1.14%) |
819,800
|
798,000
|
879,800
|
4
|
0 |
2024/12/10 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
2024/12/09 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
2024/12/08 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
2024/12/07 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
2024/12/06 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
2024/12/05 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
2024/12/04 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |