日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 796,934 | +2,490 (+0.31%) |
794,000
|
658,170
|
880,000
|
19
|
N/A |
2024/12/02 | 794,444 | +0 (+0.0%) |
794,000
|
658,170
|
880,000
|
17
|
N/A |
2024/12/01 | 794,444 | +0 (+0.0%) |
794,000
|
658,170
|
880,000
|
17
|
N/A |
2024/11/30 | 794,444 | +3,359 (+0.42%) |
794,000
|
658,170
|
880,000
|
17
|
0 |
2024/11/29 | 791,085 | +0 (+0.0%) |
794,000
|
658,170
|
880,000
|
16
|
0 |
2024/11/28 | 791,085 | +0 (+0.0%) |
794,000
|
658,170
|
880,000
|
16
|
0 |
2024/11/27 | 791,085 | -8,861 (-1.11%) |
794,000
|
658,170
|
880,000
|
16
|
0 |
2024/11/26 | 799,946 | +0 (+0.0%) |
794,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/25 | 799,946 | +0 (+0.0%) |
794,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/24 | 799,946 | +0 (+0.0%) |
794,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/23 | 799,946 | +0 (+0.0%) |
794,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/22 | 799,946 | -7,467 (-0.92%) |
794,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/21 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/20 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/19 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/18 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/17 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/16 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/15 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/14 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/13 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/12 | 807,413 | +2,242 (+0.28%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/11 | 805,171 | +0 (+0.0%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/10 | 805,171 | +0 (+0.0%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/09 | 805,171 | +0 (+0.0%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/08 | 805,171 | +0 (+0.0%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/07 | 805,171 | +0 (+0.0%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/06 | 805,171 | +0 (+0.0%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/05 | 805,171 | +7,147 (+0.9%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/04 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |