日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 828,095 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
N/A |
2024/11/20 | 828,095 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
N/A |
2024/11/19 | 828,095 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
N/A |
2024/11/18 | 828,095 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/17 | 828,095 | +6,645 (+0.81%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/16 | 821,450 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/15 | 821,450 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/14 | 821,450 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/13 | 821,450 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/12 | 821,450 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/11 | 821,450 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/10 | 821,450 | -2,009 (-0.24%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/09 | 823,459 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/08 | 823,459 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/07 | 823,459 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
1以上 |
2024/11/06 | 823,459 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/05 | 823,459 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/04 | 823,459 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/03 | 823,459 | -2,801 (-0.34%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/02 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/11/01 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/31 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/30 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/29 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/28 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/27 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/26 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/25 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/24 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/23 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/22 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |