日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 653,637 | +0 (+0.0%) |
628,000
|
594,660
|
710,000
|
7
|
N/A |
2024/11/21 | 653,637 | +0 (+0.0%) |
628,000
|
594,660
|
710,000
|
7
|
N/A |
2024/11/20 | 653,637 | +0 (+0.0%) |
628,000
|
594,660
|
710,000
|
7
|
N/A |
2024/11/19 | 653,637 | +0 (+0.0%) |
628,000
|
594,660
|
710,000
|
7
|
0 |
2024/11/18 | 653,637 | +0 (+0.0%) |
628,000
|
594,660
|
710,000
|
7
|
0 |
2024/11/17 | 653,637 | +0 (+0.0%) |
628,000
|
594,660
|
710,000
|
7
|
0 |
2024/11/16 | 653,637 | -14,525 (-2.17%) |
628,000
|
594,660
|
710,000
|
7
|
0 |
2024/11/15 | 668,162 | +0 (+0.0%) |
686,800
|
594,660
|
719,000
|
9
|
0 |
2024/11/14 | 668,162 | +0 (+0.0%) |
686,800
|
594,660
|
719,000
|
9
|
0 |
2024/11/13 | 668,162 | +11,954 (+1.82%) |
686,800
|
594,660
|
719,000
|
9
|
1以上 |
2024/11/12 | 656,208 | -10,843 (-1.63%) |
628,000
|
594,660
|
719,000
|
7
|
0 |
2024/11/11 | 667,051 | +0 (+0.0%) |
686,800
|
594,660
|
719,000
|
9
|
0 |
2024/11/10 | 667,051 | +0 (+0.0%) |
686,800
|
594,660
|
719,000
|
9
|
0 |
2024/11/09 | 667,051 | +0 (+0.0%) |
686,800
|
594,660
|
719,000
|
9
|
1以上 |
2024/11/08 | 667,051 | +0 (+0.0%) |
686,800
|
594,660
|
719,000
|
9
|
0 |
2024/11/07 | 667,051 | +8,919 (+1.36%) |
686,800
|
594,660
|
719,000
|
9
|
0 |
2024/11/06 | 658,132 | +10,415 (+1.61%) |
628,000
|
594,660
|
719,000
|
11
|
0 |
2024/11/05 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/11/04 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
1以上 |
2024/11/03 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/11/02 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/11/01 | 647,717 | +6,585 (+1.03%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/10/31 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/30 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/29 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
1以上 |
2024/10/28 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/27 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/26 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/25 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/24 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/23 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |