日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 883,950 | +27,190 (+3.17%) |
928,900
|
748,000
|
930,000
|
4
|
N/A |
2024/11/20 | 856,760 | +0 (+0.0%) |
927,800
|
748,000
|
930,000
|
5
|
N/A |
2024/11/19 | 856,760 | +0 (+0.0%) |
927,800
|
748,000
|
930,000
|
5
|
N/A |
2024/11/18 | 856,760 | +0 (+0.0%) |
927,800
|
748,000
|
930,000
|
5
|
1以上 |
2024/11/17 | 856,760 | +0 (+0.0%) |
927,800
|
748,000
|
930,000
|
5
|
0 |
2024/11/16 | 856,760 | +0 (+0.0%) |
927,800
|
748,000
|
930,000
|
5
|
0 |
2024/11/15 | 856,760 | +0 (+0.0%) |
927,800
|
748,000
|
930,000
|
5
|
0 |
2024/11/14 | 856,760 | +0 (+0.0%) |
927,800
|
748,000
|
930,000
|
5
|
0 |
2024/11/13 | 856,760 | +0 (+0.0%) |
927,800
|
748,000
|
930,000
|
5
|
0 |
2024/11/12 | 856,760 | +17,760 (+2.12%) |
927,800
|
748,000
|
930,000
|
5
|
0 |
2024/11/11 | 839,000 | +0 (+0.0%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/11/10 | 839,000 | +0 (+0.0%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/11/09 | 839,000 | +0 (+0.0%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/11/08 | 839,000 | +0 (+0.0%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/11/07 | 839,000 | +0 (+0.0%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/11/06 | 839,000 | +0 (+0.0%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/11/05 | 839,000 | +0 (+0.0%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/11/04 | 839,000 | +0 (+0.0%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/11/03 | 839,000 | +0 (+0.0%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/11/02 | 839,000 | +0 (+0.0%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/11/01 | 839,000 | +0 (+0.0%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/10/31 | 839,000 | +0 (+0.0%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/10/30 | 839,000 | +0 (+0.0%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/10/29 | 839,000 | +1,300 (+0.16%) |
839,000
|
748,000
|
930,000
|
4
|
0 |
2024/10/28 | 837,700 | -27,460 (-3.17%) |
836,400
|
748,000
|
930,000
|
8
|
0 |
2024/10/27 | 865,160 | +0 (+0.0%) |
836,400
|
748,000
|
975,000
|
10
|
0 |
2024/10/26 | 865,160 | +0 (+0.0%) |
836,400
|
748,000
|
975,000
|
10
|
1以上 |
2024/10/25 | 865,160 | +0 (+0.0%) |
836,400
|
748,000
|
975,000
|
10
|
1以上 |
2024/10/24 | 865,160 | +0 (+0.0%) |
836,400
|
748,000
|
975,000
|
10
|
0 |
2024/10/23 | 865,160 | -9,806 (-1.12%) |
836,400
|
748,000
|
975,000
|
10
|
0 |
2024/10/22 | 874,966 | -18,334 (-2.05%) |
880,200
|
748,000
|
975,000
|
12
|
0 |