日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 235,710 | -1,833 (-0.77%) |
260,400
|
176,660
|
260,400
|
6
|
N/A |
2025/01/02 | 237,543 | +0 (+0.0%) |
260,400
|
187,660
|
260,400
|
6
|
N/A |
2025/01/01 | 237,543 | +0 (+0.0%) |
260,400
|
187,660
|
260,400
|
6
|
N/A |
2024/12/31 | 237,543 | +0 (+0.0%) |
260,400
|
187,660
|
260,400
|
6
|
0 |
2024/12/30 | 237,543 | +0 (+0.0%) |
260,400
|
187,660
|
260,400
|
6
|
0 |
2024/12/29 | 237,543 | +0 (+0.0%) |
260,400
|
187,660
|
260,400
|
6
|
0 |
2024/12/28 | 237,543 | +45,713 (+23.83%) |
260,400
|
187,660
|
260,400
|
6
|
0 |
2024/12/27 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
2024/12/26 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
2024/12/25 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
2024/12/24 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
2024/12/23 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
2024/12/22 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
2024/12/21 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
2024/12/20 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
2024/12/19 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
2024/12/18 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
2024/12/17 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
2024/12/16 | 191,830 | -19,992 (-9.44%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
2024/12/15 | 211,822 | -9,996 (-4.51%) |
196,000
|
187,660
|
251,806
|
3
|
0 |
2024/12/14 | 221,818 | +0 (+0.0%) |
223,903
|
187,660
|
251,806
|
4
|
0 |
2024/12/13 | 221,818 | +0 (+0.0%) |
223,903
|
187,660
|
251,806
|
4
|
1以上 |
2024/12/12 | 221,818 | +12,648 (+6.05%) |
223,903
|
187,660
|
251,806
|
4
|
1以上 |
2024/12/11 | 209,170 | +0 (+0.0%) |
210,165
|
187,660
|
228,690
|
4
|
0 |
2024/12/10 | 209,170 | -3,926 (-1.84%) |
210,165
|
187,660
|
228,690
|
4
|
0 |
2024/12/09 | 213,096 | +0 (+0.0%) |
209,660
|
196,000
|
228,690
|
5
|
1以上 |
2024/12/08 | 213,096 | +0 (+0.0%) |
209,660
|
196,000
|
228,690
|
5
|
0 |
2024/12/07 | 213,096 | +7,399 (+3.6%) |
209,660
|
196,000
|
228,690
|
5
|
1以上 |
2024/12/06 | 205,697 | +0 (+0.0%) |
206,800
|
187,200
|
228,690
|
7
|
0 |
2024/12/05 | 205,697 | +0 (+0.0%) |
206,800
|
187,200
|
228,690
|
7
|
0 |
2024/12/04 | 205,697 | +0 (+0.0%) |
206,800
|
187,200
|
228,690
|
7
|
1以上 |