日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 443,015 | +0 (+0.0%) |
459,600
|
398,000
|
476,000
|
7
|
N/A |
2024/11/20 | 443,015 | +3,074 (+0.7%) |
459,600
|
398,000
|
476,000
|
7
|
N/A |
2024/11/19 | 439,941 | +0 (+0.0%) |
463,854
|
398,000
|
476,000
|
5
|
N/A |
2024/11/18 | 439,941 | -41,188 (-8.56%) |
463,854
|
398,000
|
476,000
|
5
|
0 |
2024/11/17 | 481,129 | +0 (+0.0%) |
463,854
|
398,000
|
584,100
|
7
|
0 |
2024/11/16 | 481,129 | +0 (+0.0%) |
463,854
|
398,000
|
584,100
|
7
|
0 |
2024/11/15 | 481,129 | +0 (+0.0%) |
463,854
|
398,000
|
584,100
|
7
|
1以上 |
2024/11/14 | 481,129 | +0 (+0.0%) |
463,854
|
398,000
|
584,100
|
7
|
0 |
2024/11/13 | 481,129 | +0 (+0.0%) |
463,854
|
398,000
|
584,100
|
7
|
0 |
2024/11/12 | 481,129 | +2,362 (+0.49%) |
463,854
|
398,000
|
584,100
|
7
|
0 |
2024/11/11 | 478,767 | +0 (+0.0%) |
468,000
|
398,000
|
584,100
|
9
|
0 |
2024/11/10 | 478,767 | -21,206 (-4.24%) |
468,000
|
398,000
|
584,100
|
9
|
0 |
2024/11/09 | 499,973 | +6,814 (+1.38%) |
473,000
|
398,000
|
595,400
|
11
|
1以上 |
2024/11/08 | 493,159 | +0 (+0.0%) |
470,500
|
398,000
|
595,400
|
12
|
0 |
2024/11/07 | 493,159 | -2,664 (-0.54%) |
470,500
|
398,000
|
595,400
|
12
|
1以上 |
2024/11/06 | 495,823 | -3,197 (-0.64%) |
473,000
|
398,000
|
595,400
|
11
|
1以上 |
2024/11/05 | 499,020 | +0 (+0.0%) |
474,500
|
398,000
|
595,400
|
10
|
0 |
2024/11/04 | 499,020 | +9,184 (+1.87%) |
474,500
|
398,000
|
595,400
|
10
|
0 |
2024/11/03 | 489,836 | +0 (+0.0%) |
473,000
|
398,000
|
595,400
|
11
|
0 |
2024/11/02 | 489,836 | +0 (+0.0%) |
473,000
|
398,000
|
595,400
|
11
|
0 |
2024/11/01 | 489,836 | +0 (+0.0%) |
473,000
|
398,000
|
595,400
|
11
|
1以上 |
2024/10/31 | 489,836 | +0 (+0.0%) |
473,000
|
398,000
|
595,400
|
11
|
0 |
2024/10/30 | 489,836 | +0 (+0.0%) |
473,000
|
398,000
|
595,400
|
11
|
0 |
2024/10/29 | 489,836 | +9,736 (+2.03%) |
473,000
|
398,000
|
595,400
|
11
|
0 |
2024/10/28 | 480,100 | +0 (+0.0%) |
470,500
|
373,000
|
595,400
|
12
|
0 |
2024/10/27 | 480,100 | +0 (+0.0%) |
470,500
|
373,000
|
595,400
|
12
|
0 |
2024/10/26 | 480,100 | -4,056 (-0.84%) |
470,500
|
373,000
|
595,400
|
12
|
1以上 |
2024/10/25 | 484,156 | +15,258 (+3.25%) |
470,500
|
373,000
|
608,440
|
12
|
0 |
2024/10/24 | 468,898 | -2,214 (-0.47%) |
468,000
|
352,000
|
608,440
|
13
|
0 |
2024/10/23 | 471,112 | +0 (+0.0%) |
470,500
|
352,000
|
608,440
|
14
|
0 |
2024/10/22 | 471,112 | +0 (+0.0%) |
470,500
|
352,000
|
608,440
|
14
|
1以上 |