日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 369,570 | +0 (+0.0%) |
375,041
|
340,000
|
388,200
|
8
|
N/A |
2025/01/02 | 369,570 | +0 (+0.0%) |
375,041
|
340,000
|
388,200
|
8
|
N/A |
2025/01/01 | 369,570 | +0 (+0.0%) |
375,041
|
340,000
|
388,200
|
8
|
N/A |
2024/12/31 | 369,570 | +0 (+0.0%) |
375,041
|
340,000
|
388,200
|
8
|
0 |
2024/12/30 | 369,570 | +0 (+0.0%) |
375,041
|
340,000
|
388,200
|
8
|
0 |
2024/12/29 | 369,570 | +0 (+0.0%) |
375,041
|
340,000
|
388,200
|
8
|
0 |
2024/12/28 | 369,570 | +0 (+0.0%) |
375,041
|
340,000
|
388,200
|
8
|
0 |
2024/12/27 | 369,570 | +2,661 (+0.73%) |
375,041
|
340,000
|
388,200
|
8
|
0 |
2024/12/26 | 366,909 | +3,548 (+0.98%) |
371,083
|
340,000
|
388,200
|
7
|
0 |
2024/12/25 | 363,361 | +0 (+0.0%) |
371,083
|
340,000
|
379,000
|
6
|
0 |
2024/12/24 | 363,361 | +3,861 (+1.07%) |
371,083
|
340,000
|
379,000
|
6
|
0 |
2024/12/23 | 359,500 | +0 (+0.0%) |
359,500
|
340,000
|
379,000
|
4
|
0 |
2024/12/22 | 359,500 | +0 (+0.0%) |
359,500
|
340,000
|
379,000
|
4
|
0 |
2024/12/21 | 359,500 | +0 (+0.0%) |
359,500
|
340,000
|
379,000
|
4
|
0 |
2024/12/20 | 359,500 | +0 (+0.0%) |
359,500
|
340,000
|
379,000
|
4
|
0 |
2024/12/19 | 359,500 | +0 (+0.0%) |
359,500
|
340,000
|
379,000
|
4
|
0 |
2024/12/18 | 359,500 | -19,500 (-5.15%) |
359,500
|
340,000
|
379,000
|
4
|
0 |
2024/12/17 | 379,000 | +18,067 (+5.01%) |
379,000
|
379,000
|
379,000
|
2
|
0 |
2024/12/16 | 360,933 | +0 (+0.0%) |
379,000
|
324,800
|
379,000
|
3
|
0 |
2024/12/15 | 360,933 | +0 (+0.0%) |
379,000
|
324,800
|
379,000
|
3
|
0 |
2024/12/14 | 360,933 | +0 (+0.0%) |
379,000
|
324,800
|
379,000
|
3
|
1以上 |
2024/12/13 | 360,933 | +9,033 (+2.57%) |
379,000
|
324,800
|
379,000
|
3
|
0 |
2024/12/12 | 351,900 | +0 (+0.0%) |
351,900
|
324,800
|
379,000
|
2
|
0 |
2024/12/11 | 351,900 | +0 (+0.0%) |
351,900
|
324,800
|
379,000
|
2
|
0 |
2024/12/10 | 351,900 | +0 (+0.0%) |
351,900
|
324,800
|
379,000
|
2
|
0 |
2024/12/09 | 351,900 | +0 (+0.0%) |
351,900
|
324,800
|
379,000
|
2
|
0 |
2024/12/08 | 351,900 | +15,400 (+4.58%) |
351,900
|
324,800
|
379,000
|
2
|
0 |
2024/12/07 | 336,500 | +0 (+0.0%) |
324,800
|
305,700
|
379,000
|
3
|
0 |
2024/12/06 | 336,500 | +0 (+0.0%) |
324,800
|
305,700
|
379,000
|
3
|
0 |
2024/12/05 | 336,500 | +0 (+0.0%) |
324,800
|
305,700
|
379,000
|
3
|
1以上 |
2024/12/04 | 336,500 | +21,250 (+6.74%) |
324,800
|
305,700
|
379,000
|
3
|
0 |