日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 459,150 | +0 (+0.0%) |
459,150
|
434,500
|
483,800
|
2
|
N/A |
2024/11/20 | 459,150 | +0 (+0.0%) |
459,150
|
434,500
|
483,800
|
2
|
N/A |
2024/11/19 | 459,150 | +0 (+0.0%) |
459,150
|
434,500
|
483,800
|
2
|
N/A |
2024/11/18 | 459,150 | +0 (+0.0%) |
459,150
|
434,500
|
483,800
|
2
|
0 |
2024/11/17 | 459,150 | +0 (+0.0%) |
459,150
|
434,500
|
483,800
|
2
|
0 |
2024/11/16 | 459,150 | +0 (+0.0%) |
459,150
|
434,500
|
483,800
|
2
|
0 |
2024/11/15 | 459,150 | -2,750 (-0.6%) |
459,150
|
434,500
|
483,800
|
2
|
0 |
2024/11/14 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/13 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/12 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/11 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/10 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/09 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/08 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/07 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/06 | 461,900 | -4,400 (-0.94%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/05 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/11/04 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/11/03 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/11/02 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/11/01 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/10/31 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/10/30 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/10/29 | 466,300 | -2,200 (-0.47%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/10/28 | 468,500 | +0 (+0.0%) |
468,500
|
453,200
|
483,800
|
2
|
0 |
2024/10/27 | 468,500 | +0 (+0.0%) |
468,500
|
453,200
|
483,800
|
2
|
0 |
2024/10/26 | 468,500 | +0 (+0.0%) |
468,500
|
453,200
|
483,800
|
2
|
0 |
2024/10/25 | 468,500 | +0 (+0.0%) |
468,500
|
453,200
|
483,800
|
2
|
0 |
2024/10/24 | 468,500 | +0 (+0.0%) |
468,500
|
453,200
|
483,800
|
2
|
0 |
2024/10/23 | 468,500 | +0 (+0.0%) |
468,500
|
453,200
|
483,800
|
2
|
0 |
2024/10/22 | 468,500 | -4,400 (-0.93%) |
468,500
|
453,200
|
483,800
|
2
|
0 |