日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 256,960 | +0 (+0.0%) |
242,000
|
236,500
|
308,000
|
12
|
N/A |
2024/11/20 | 256,960 | +0 (+0.0%) |
242,000
|
236,500
|
308,000
|
12
|
N/A |
2024/11/19 | 256,960 | +0 (+0.0%) |
242,000
|
236,500
|
308,000
|
12
|
N/A |
2024/11/18 | 256,960 | -8,548 (-3.22%) |
242,000
|
236,500
|
308,000
|
12
|
0 |
2024/11/17 | 265,508 | -299 (-0.11%) |
252,910
|
236,500
|
316,800
|
14
|
0 |
2024/11/16 | 265,807 | +0 (+0.0%) |
244,200
|
236,500
|
316,800
|
13
|
0 |
2024/11/15 | 265,807 | +0 (+0.0%) |
244,200
|
236,500
|
316,800
|
13
|
1以上 |
2024/11/14 | 265,807 | -14,146 (-5.05%) |
244,200
|
236,500
|
316,800
|
13
|
0 |
2024/11/13 | 279,953 | +0 (+0.0%) |
259,600
|
236,500
|
463,854
|
14
|
0 |
2024/11/12 | 279,953 | +0 (+0.0%) |
259,600
|
236,500
|
463,854
|
14
|
0 |
2024/11/11 | 279,953 | -1,819 (-0.65%) |
259,600
|
236,500
|
463,854
|
14
|
1以上 |
2024/11/10 | 281,772 | +0 (+0.0%) |
275,000
|
236,500
|
463,854
|
16
|
0 |
2024/11/09 | 281,772 | +0 (+0.0%) |
275,000
|
236,500
|
463,854
|
16
|
0 |
2024/11/08 | 281,772 | +0 (+0.0%) |
275,000
|
236,500
|
463,854
|
16
|
1以上 |
2024/11/07 | 281,772 | +12,139 (+4.5%) |
275,000
|
236,500
|
463,854
|
16
|
0 |
2024/11/06 | 269,633 | +0 (+0.0%) |
275,000
|
236,500
|
316,800
|
15
|
0 |
2024/11/05 | 269,633 | +0 (+0.0%) |
275,000
|
236,500
|
316,800
|
15
|
0 |
2024/11/04 | 269,633 | +16 (+0.01%) |
275,000
|
236,500
|
316,800
|
15
|
0 |
2024/11/03 | 269,617 | +0 (+0.0%) |
271,000
|
236,500
|
316,800
|
17
|
0 |
2024/11/02 | 269,617 | +0 (+0.0%) |
271,000
|
236,500
|
316,800
|
17
|
0 |
2024/11/01 | 269,617 | -3,146 (-1.15%) |
271,000
|
236,500
|
316,800
|
17
|
1以上 |
2024/10/31 | 272,763 | +0 (+0.0%) |
275,000
|
236,500
|
316,800
|
19
|
0 |
2024/10/30 | 272,763 | +0 (+0.0%) |
275,000
|
236,500
|
316,800
|
19
|
0 |
2024/10/29 | 272,763 | +3,738 (+1.39%) |
275,000
|
236,500
|
316,800
|
19
|
1以上 |
2024/10/28 | 269,025 | +0 (+0.0%) |
273,000
|
198,000
|
316,800
|
20
|
0 |
2024/10/27 | 269,025 | -375 (-0.14%) |
273,000
|
198,000
|
316,800
|
20
|
0 |
2024/10/26 | 269,400 | -410 (-0.15%) |
275,000
|
198,000
|
316,800
|
18
|
1以上 |
2024/10/25 | 269,810 | -463 (-0.17%) |
275,000
|
198,000
|
330,000
|
19
|
0 |
2024/10/24 | 270,273 | +7,026 (+2.67%) |
275,000
|
206,800
|
330,000
|
19
|
0 |
2024/10/23 | 263,247 | +0 (+0.0%) |
250,800
|
206,800
|
308,000
|
17
|
1以上 |
2024/10/22 | 263,247 | +0 (+0.0%) |
250,800
|
206,800
|
308,000
|
17
|
0 |