日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
N/A |
2024/11/20 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
N/A |
2024/11/19 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
N/A |
2024/11/18 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
2024/11/17 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
2024/11/16 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
2024/11/15 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
2024/11/14 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
2024/11/13 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
2024/11/12 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
2024/11/11 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
2024/11/10 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
2024/11/09 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
2024/11/08 | 623,545 | -13,881 (-2.18%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
2024/11/07 | 637,426 | +0 (+0.0%) |
645,340
|
590,000
|
693,000
|
6
|
0 |
2024/11/06 | 637,426 | +0 (+0.0%) |
645,340
|
590,000
|
693,000
|
6
|
0 |
2024/11/05 | 637,426 | +0 (+0.0%) |
645,340
|
590,000
|
693,000
|
6
|
0 |
2024/11/04 | 637,426 | +0 (+0.0%) |
645,340
|
590,000
|
693,000
|
6
|
0 |
2024/11/03 | 637,426 | +11,114 (+1.77%) |
645,340
|
590,000
|
693,000
|
6
|
0 |
2024/11/02 | 626,312 | +0 (+0.0%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
2024/11/01 | 626,312 | +0 (+0.0%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
2024/10/31 | 626,312 | +0 (+0.0%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
2024/10/30 | 626,312 | +0 (+0.0%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
2024/10/29 | 626,312 | +0 (+0.0%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
2024/10/28 | 626,312 | +0 (+0.0%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
2024/10/27 | 626,312 | -2,000 (-0.32%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
2024/10/26 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
2024/10/25 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
2024/10/24 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
2024/10/23 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
2024/10/22 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |