日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 313,396 | +0 (+0.0%) |
313,400
|
279,800
|
365,000
|
12
|
N/A |
2024/11/20 | 313,396 | +0 (+0.0%) |
313,400
|
279,800
|
365,000
|
12
|
N/A |
2024/11/19 | 313,396 | +0 (+0.0%) |
313,400
|
279,800
|
365,000
|
12
|
N/A |
2024/11/18 | 313,396 | +0 (+0.0%) |
313,400
|
279,800
|
365,000
|
12
|
0 |
2024/11/17 | 313,396 | +5,320 (+1.73%) |
313,400
|
279,800
|
365,000
|
12
|
0 |
2024/11/16 | 308,076 | +0 (+0.0%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/15 | 308,076 | +0 (+0.0%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/14 | 308,076 | +0 (+0.0%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/13 | 308,076 | +0 (+0.0%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/12 | 308,076 | +0 (+0.0%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/11 | 308,076 | +0 (+0.0%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/10 | 308,076 | -7,069 (-2.24%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/09 | 315,145 | +0 (+0.0%) |
313,400
|
280,280
|
365,000
|
8
|
0 |
2024/11/08 | 315,145 | +0 (+0.0%) |
313,400
|
280,280
|
365,000
|
8
|
0 |
2024/11/07 | 315,145 | +0 (+0.0%) |
313,400
|
280,280
|
365,000
|
8
|
0 |
2024/11/06 | 315,145 | -6,500 (-2.02%) |
313,400
|
280,280
|
365,000
|
8
|
0 |
2024/11/05 | 321,645 | +6,469 (+2.05%) |
326,400
|
280,280
|
365,000
|
8
|
0 |
2024/11/04 | 315,176 | +0 (+0.0%) |
321,400
|
280,280
|
365,000
|
10
|
0 |
2024/11/03 | 315,176 | +0 (+0.0%) |
321,400
|
280,280
|
365,000
|
10
|
0 |
2024/11/02 | 315,176 | +0 (+0.0%) |
321,400
|
280,280
|
365,000
|
10
|
1以上 |
2024/11/01 | 315,176 | +0 (+0.0%) |
321,400
|
280,280
|
365,000
|
10
|
0 |
2024/10/31 | 315,176 | +0 (+0.0%) |
321,400
|
280,280
|
365,000
|
10
|
0 |
2024/10/30 | 315,176 | +0 (+0.0%) |
321,400
|
280,280
|
365,000
|
10
|
0 |
2024/10/29 | 315,176 | +3,706 (+1.19%) |
321,400
|
280,280
|
365,000
|
10
|
0 |
2024/10/28 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/27 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/26 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/25 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/24 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/23 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/22 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |