日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 277,460 | +0 (+0.0%) |
276,990
|
244,000
|
309,800
|
6
|
N/A |
2025/01/02 | 277,460 | -15,635 (-5.33%) |
276,990
|
244,000
|
309,800
|
6
|
N/A |
2025/01/01 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
N/A |
2024/12/31 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
2024/12/30 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
1以上 |
2024/12/29 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
2024/12/28 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
2024/12/27 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
2024/12/26 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
2024/12/25 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
2024/12/24 | 293,095 | +12,059 (+4.29%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
2024/12/23 | 281,036 | +0 (+0.0%) |
276,990
|
232,800
|
342,000
|
10
|
0 |
2024/12/22 | 281,036 | +0 (+0.0%) |
276,990
|
232,800
|
342,000
|
10
|
0 |
2024/12/21 | 281,036 | -6,786 (-2.36%) |
276,990
|
232,800
|
342,000
|
10
|
1以上 |
2024/12/20 | 287,822 | -3,018 (-1.04%) |
291,000
|
232,800
|
342,000
|
9
|
0 |
2024/12/19 | 290,840 | +6,344 (+2.23%) |
300,400
|
232,800
|
342,000
|
10
|
0 |
2024/12/18 | 284,496 | -2,485 (-0.87%) |
289,500
|
232,800
|
342,000
|
12
|
1以上 |
2024/12/17 | 286,981 | +0 (+0.0%) |
291,000
|
232,800
|
342,000
|
13
|
1以上 |
2024/12/16 | 286,981 | +0 (+0.0%) |
291,000
|
232,800
|
342,000
|
13
|
1以上 |
2024/12/15 | 286,981 | +0 (+0.0%) |
291,000
|
232,800
|
342,000
|
13
|
1以上 |
2024/12/14 | 286,981 | +0 (+0.0%) |
291,000
|
232,800
|
342,000
|
13
|
0 |
2024/12/13 | 286,981 | -2,850 (-0.98%) |
291,000
|
232,800
|
342,000
|
13
|
0 |
2024/12/12 | 289,831 | -3,369 (-1.15%) |
300,400
|
232,800
|
342,000
|
12
|
0 |
2024/12/11 | 293,200 | +0 (+0.0%) |
309,800
|
232,800
|
342,000
|
11
|
0 |
2024/12/10 | 293,200 | +0 (+0.0%) |
309,800
|
232,800
|
342,000
|
11
|
0 |
2024/12/09 | 293,200 | +3,094 (+1.07%) |
309,800
|
232,800
|
342,000
|
11
|
0 |
2024/12/08 | 290,106 | -400 (-0.14%) |
288,000
|
232,800
|
342,000
|
15
|
0 |
2024/12/07 | 290,506 | +0 (+0.0%) |
288,000
|
235,800
|
342,000
|
15
|
0 |
2024/12/06 | 290,506 | +1,295 (+0.45%) |
288,000
|
235,800
|
342,000
|
15
|
1以上 |
2024/12/05 | 289,211 | +0 (+0.0%) |
281,600
|
235,800
|
342,000
|
17
|
0 |
2024/12/04 | 289,211 | -689 (-0.24%) |
281,600
|
235,800
|
342,000
|
17
|
0 |