日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 333,450 | -1,426 (-0.43%) |
334,400
|
268,000
|
410,800
|
12
|
N/A |
2025/01/02 | 334,876 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
13
|
N/A |
2025/01/01 | 334,876 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
13
|
N/A |
2024/12/31 | 334,876 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
13
|
1以上 |
2024/12/30 | 334,876 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
13
|
0 |
2024/12/29 | 334,876 | +1,219 (+0.37%) |
334,400
|
268,000
|
410,800
|
13
|
0 |
2024/12/28 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
2024/12/27 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
2024/12/26 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
1以上 |
2024/12/25 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
2024/12/24 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
2024/12/23 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
2024/12/22 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
2024/12/21 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
2024/12/20 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
2024/12/19 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
2024/12/18 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
2024/12/17 | 333,657 | -2,428 (-0.72%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
2024/12/16 | 336,085 | +0 (+0.0%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
2024/12/15 | 336,085 | +0 (+0.0%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
2024/12/14 | 336,085 | +0 (+0.0%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
2024/12/13 | 336,085 | +0 (+0.0%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
2024/12/12 | 336,085 | +0 (+0.0%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
2024/12/11 | 336,085 | +0 (+0.0%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
2024/12/10 | 336,085 | -5,238 (-1.53%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
2024/12/09 | 341,323 | +0 (+0.0%) |
340,000
|
268,000
|
410,800
|
13
|
0 |
2024/12/08 | 341,323 | +0 (+0.0%) |
340,000
|
268,000
|
410,800
|
13
|
0 |
2024/12/07 | 341,323 | +0 (+0.0%) |
340,000
|
268,000
|
410,800
|
13
|
0 |
2024/12/06 | 341,323 | +0 (+0.0%) |
340,000
|
268,000
|
410,800
|
13
|
0 |
2024/12/05 | 341,323 | +0 (+0.0%) |
340,000
|
268,000
|
410,800
|
13
|
0 |
2024/12/04 | 341,323 | -5,415 (-1.56%) |
340,000
|
268,000
|
410,800
|
13
|
0 |