日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 319,416 | -4,799 (-1.48%) |
311,900
|
281,600
|
368,800
|
18
|
N/A |
2025/01/02 | 324,215 | +0 (+0.0%) |
329,000
|
281,600
|
388,800
|
20
|
N/A |
2025/01/01 | 324,215 | +1,147 (+0.36%) |
329,000
|
281,600
|
388,800
|
20
|
N/A |
2024/12/31 | 323,068 | +1,385 (+0.43%) |
315,000
|
281,600
|
388,800
|
19
|
1以上 |
2024/12/30 | 321,683 | +0 (+0.0%) |
311,900
|
281,600
|
388,800
|
18
|
0 |
2024/12/29 | 321,683 | -2,889 (-0.89%) |
311,900
|
281,600
|
388,800
|
18
|
0 |
2024/12/28 | 324,572 | +0 (+0.0%) |
329,000
|
281,600
|
388,800
|
18
|
0 |
2024/12/27 | 324,572 | +0 (+0.0%) |
329,000
|
281,600
|
388,800
|
18
|
0 |
2024/12/26 | 324,572 | +0 (+0.0%) |
329,000
|
281,600
|
388,800
|
18
|
1以上 |
2024/12/25 | 324,572 | +0 (+0.0%) |
329,000
|
281,600
|
388,800
|
18
|
0 |
2024/12/24 | 324,572 | +2,131 (+0.66%) |
329,000
|
281,600
|
388,800
|
18
|
0 |
2024/12/23 | 322,441 | +2,523 (+0.79%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/22 | 319,918 | +0 (+0.0%) |
308,000
|
281,600
|
388,800
|
16
|
0 |
2024/12/21 | 319,918 | +0 (+0.0%) |
308,000
|
281,600
|
388,800
|
16
|
0 |
2024/12/20 | 319,918 | +0 (+0.0%) |
308,000
|
281,600
|
388,800
|
16
|
0 |
2024/12/19 | 319,918 | -2,658 (-0.82%) |
308,000
|
281,600
|
388,800
|
16
|
0 |
2024/12/18 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/17 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/16 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
1以上 |
2024/12/15 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/14 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/13 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/12 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/11 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/10 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/09 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/08 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/07 | 322,576 | -1,941 (-0.6%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/06 | 324,517 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/05 | 324,517 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/04 | 324,517 | -3,624 (-1.1%) |
315,000
|
281,600
|
388,800
|
17
|
0 |