日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 677,860 | +0 (+0.0%) |
679,545
|
597,300
|
758,000
|
10
|
N/A |
2024/11/20 | 677,860 | +0 (+0.0%) |
679,545
|
597,300
|
758,000
|
10
|
N/A |
2024/11/19 | 677,860 | +8,905 (+1.33%) |
679,545
|
597,300
|
758,000
|
10
|
N/A |
2024/11/18 | 668,955 | +8,355 (+1.26%) |
658,900
|
597,300
|
728,000
|
9
|
0 |
2024/11/17 | 660,600 | +0 (+0.0%) |
658,900
|
597,300
|
728,000
|
11
|
0 |
2024/11/16 | 660,600 | +0 (+0.0%) |
658,900
|
597,300
|
728,000
|
11
|
0 |
2024/11/15 | 660,600 | +10,309 (+1.59%) |
658,900
|
597,300
|
728,000
|
11
|
1以上 |
2024/11/14 | 650,291 | +0 (+0.0%) |
623,700
|
597,300
|
728,000
|
9
|
0 |
2024/11/13 | 650,291 | -7,797 (-1.18%) |
623,700
|
597,300
|
728,000
|
9
|
0 |
2024/11/12 | 658,088 | +11,428 (+1.77%) |
658,900
|
597,300
|
728,000
|
7
|
0 |
2024/11/11 | 646,660 | -19,905 (-2.99%) |
648,000
|
597,300
|
728,000
|
7
|
0 |
2024/11/10 | 666,565 | -1,703 (-0.25%) |
658,900
|
597,300
|
728,000
|
11
|
0 |
2024/11/09 | 668,268 | +0 (+0.0%) |
701,400
|
597,300
|
728,000
|
9
|
0 |
2024/11/08 | 668,268 | +0 (+0.0%) |
701,400
|
597,300
|
728,000
|
9
|
1以上 |
2024/11/07 | 668,268 | +0 (+0.0%) |
701,400
|
597,300
|
728,000
|
9
|
0 |
2024/11/06 | 668,268 | +0 (+0.0%) |
701,400
|
597,300
|
728,000
|
9
|
0 |
2024/11/05 | 668,268 | +0 (+0.0%) |
701,400
|
597,300
|
728,000
|
9
|
0 |
2024/11/04 | 668,268 | -8,889 (-1.31%) |
701,400
|
597,300
|
728,000
|
9
|
0 |
2024/11/03 | 677,157 | +3,701 (+0.55%) |
701,400
|
597,300
|
728,000
|
9
|
0 |
2024/11/02 | 673,456 | +0 (+0.0%) |
701,400
|
597,300
|
728,000
|
11
|
0 |
2024/11/01 | 673,456 | +15,968 (+2.43%) |
701,400
|
597,300
|
728,000
|
11
|
0 |
2024/10/31 | 657,488 | +0 (+0.0%) |
623,700
|
597,300
|
728,000
|
7
|
1以上 |
2024/10/30 | 657,488 | -6,948 (-1.05%) |
623,700
|
597,300
|
728,000
|
7
|
0 |
2024/10/29 | 664,436 | +0 (+0.0%) |
660,750
|
597,300
|
728,000
|
6
|
0 |
2024/10/28 | 664,436 | +8,333 (+1.27%) |
660,750
|
597,300
|
728,000
|
6
|
0 |
2024/10/27 | 656,103 | +0 (+0.0%) |
650,850
|
597,300
|
728,000
|
6
|
0 |
2024/10/26 | 656,103 | +2,612 (+0.4%) |
650,850
|
597,300
|
728,000
|
6
|
0 |
2024/10/25 | 653,491 | +0 (+0.0%) |
645,656
|
597,300
|
728,000
|
8
|
0 |
2024/10/24 | 653,491 | -6,250 (-0.95%) |
645,656
|
597,300
|
728,000
|
8
|
0 |
2024/10/23 | 659,741 | +0 (+0.0%) |
645,656
|
597,300
|
728,000
|
8
|
1以上 |
2024/10/22 | 659,741 | +0 (+0.0%) |
645,656
|
597,300
|
728,000
|
8
|
0 |