日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 694,183 | +25,769 (+3.86%) |
699,050
|
538,000
|
795,180
|
27
|
N/A |
2024/12/02 | 668,414 | +0 (+0.0%) |
684,000
|
538,000
|
795,180
|
16
|
N/A |
2024/12/01 | 668,414 | +0 (+0.0%) |
684,000
|
538,000
|
795,180
|
16
|
N/A |
2024/11/30 | 668,414 | +11,243 (+1.71%) |
684,000
|
538,000
|
795,180
|
16
|
0 |
2024/11/29 | 657,171 | +0 (+0.0%) |
684,000
|
538,000
|
728,000
|
14
|
0 |
2024/11/28 | 657,171 | +1,383 (+0.21%) |
684,000
|
538,000
|
728,000
|
14
|
0 |
2024/11/27 | 655,788 | -3,812 (-0.58%) |
683,800
|
538,000
|
728,000
|
17
|
0 |
2024/11/26 | 659,600 | -18,800 (-2.77%) |
683,800
|
538,000
|
728,000
|
13
|
0 |
2024/11/25 | 678,400 | +0 (+0.0%) |
684,000
|
598,000
|
728,000
|
12
|
1以上 |
2024/11/24 | 678,400 | +0 (+0.0%) |
684,000
|
598,000
|
728,000
|
12
|
0 |
2024/11/23 | 678,400 | +1,273 (+0.19%) |
684,000
|
598,000
|
728,000
|
12
|
0 |
2024/11/22 | 677,127 | +0 (+0.0%) |
679,800
|
598,000
|
728,000
|
11
|
0 |
2024/11/21 | 677,127 | +0 (+0.0%) |
679,800
|
598,000
|
728,000
|
11
|
0 |
2024/11/20 | 677,127 | -6,535 (-0.96%) |
679,800
|
598,000
|
728,000
|
11
|
1以上 |
2024/11/19 | 683,662 | -5,711 (-0.83%) |
690,900
|
598,000
|
728,000
|
16
|
0 |
2024/11/18 | 689,373 | +0 (+0.0%) |
698,000
|
602,800
|
728,000
|
15
|
0 |
2024/11/17 | 689,373 | +0 (+0.0%) |
698,000
|
602,800
|
728,000
|
15
|
1以上 |
2024/11/16 | 689,373 | +0 (+0.0%) |
698,000
|
602,800
|
728,000
|
15
|
0 |
2024/11/15 | 689,373 | -2,211 (-0.32%) |
698,000
|
602,800
|
728,000
|
15
|
0 |
2024/11/14 | 691,584 | +5,414 (+0.79%) |
698,000
|
602,800
|
728,000
|
13
|
0 |
2024/11/13 | 686,170 | +0 (+0.0%) |
698,000
|
602,800
|
728,000
|
15
|
0 |
2024/11/12 | 686,170 | +10,266 (+1.52%) |
698,000
|
602,800
|
728,000
|
15
|
1以上 |
2024/11/11 | 675,904 | -3,011 (-0.44%) |
679,800
|
598,000
|
728,000
|
15
|
1以上 |
2024/11/10 | 678,915 | +0 (+0.0%) |
683,800
|
598,000
|
728,000
|
17
|
0 |
2024/11/09 | 678,915 | +0 (+0.0%) |
683,800
|
598,000
|
728,000
|
17
|
0 |
2024/11/08 | 678,915 | +13,380 (+2.01%) |
683,800
|
598,000
|
728,000
|
17
|
1以上 |
2024/11/07 | 665,535 | -7,462 (-1.11%) |
679,800
|
598,000
|
728,000
|
13
|
0 |
2024/11/06 | 672,997 | +0 (+0.0%) |
679,800
|
598,000
|
770,000
|
14
|
0 |
2024/11/05 | 672,997 | +831 (+0.12%) |
679,800
|
598,000
|
770,000
|
14
|
0 |
2024/11/04 | 672,166 | -11,846 (-1.73%) |
679,800
|
598,000
|
770,000
|
13
|
1以上 |