日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,871,000 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,871,000
|
2
|
N/A |
2024/11/20 | 1,871,000 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,871,000
|
2
|
N/A |
2024/11/19 | 1,871,000 | -22,533 (-1.19%) |
1,871,000
|
1,871,000
|
1,871,000
|
2
|
N/A |
2024/11/18 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/17 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/16 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
1以上 |
2024/11/15 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/14 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/13 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/12 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/11 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/10 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/09 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/08 | 1,893,533 | +2,019 (+0.11%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/07 | 1,891,514 | +0 (+0.0%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
0 |
2024/11/06 | 1,891,514 | +0 (+0.0%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
0 |
2024/11/05 | 1,891,514 | +0 (+0.0%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
1以上 |
2024/11/04 | 1,891,514 | +0 (+0.0%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
0 |
2024/11/03 | 1,891,514 | +0 (+0.0%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
0 |
2024/11/02 | 1,891,514 | +0 (+0.0%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
0 |
2024/11/01 | 1,891,514 | -8,206 (-0.43%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
0 |
2024/10/31 | 1,899,720 | +0 (+0.0%) |
1,890,000
|
1,890,000
|
1,938,600
|
5
|
0 |
2024/10/30 | 1,899,720 | -38,880 (-2.01%) |
1,890,000
|
1,890,000
|
1,938,600
|
5
|
0 |
2024/10/29 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/28 | 1,938,600 | --- |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/23 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/22 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
1以上 |